Cap Mercado €2.30T
3.54%
Volumen 24h €116.98B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.031867 | €0.030535 | €0.031867 | €0.031194 | €914,858 | €46,845,172 |
May-02 2024 | €0.030728 | €0.029874 | €0.031049 | €0.030609 | €636,212 | €45,171,042 |
May-01 2024 | €0.030526 | €0.029335 | €0.030798 | €0.029862 | €710,832 | €44,874,610 |
Apr-30 2024 | €0.029576 | €0.029289 | €0.032571 | €0.031058 | €1,827,882 | €43,477,175 |
Apr-29 2024 | €0.031131 | €0.030761 | €0.031566 | €0.031566 | €493,811 | €45,763,477 |
Apr-28 2024 | €0.031643 | €0.030945 | €0.031643 | €0.030945 | €361,024 | €46,516,483 |
Apr-27 2024 | €0.030949 | €0.030478 | €0.031695 | €0.031695 | €529,157 | €45,495,595 |
Apr-26 2024 | €0.031083 | €0.031083 | €0.032137 | €0.032032 | €452,961 | €45,692,148 |
Apr-25 2024 | €0.032072 | €0.031278 | €0.032146 | €0.031708 | €655,216 | €47,145,987 |
Apr-24 2024 | €0.031668 | €0.031345 | €0.03254 | €0.031398 | €1,332,181 | €46,552,076 |
Apr-23 2024 | €0.031821 | €0.031491 | €0.033544 | €0.032925 | €1,067,872 | €46,776,967 |
Apr-22 2024 | €0.033162 | €0.031604 | €0.033707 | €0.03287 | €1,248,313 | €48,749,466 |
Apr-21 2024 | €0.031605 | €0.031605 | €0.033108 | €0.032971 | €1,037,720 | €46,460,565 |
Apr-20 2024 | €0.032834 | €0.030875 | €0.033241 | €0.031367 | €1,279,836 | €48,266,032 |
Apr-19 2024 | €0.031474 | €0.030457 | €0.03329 | €0.032823 | €4,773,372 | €46,267,793 |
Análisis de precios históricos y de mercado de Assemble Protocol (ASM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1369 días, desde el día 04-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.