Cap Mercado €2.30T 3.54%
Volumen 24h €116.98B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Monedas 26.966 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-03 2024 €0.031867 €0.030535 €0.031867 €0.031194 €914,858 €46,845,172
May-02 2024 €0.030728 €0.029874 €0.031049 €0.030609 €636,212 €45,171,042
May-01 2024 €0.030526 €0.029335 €0.030798 €0.029862 €710,832 €44,874,610
Apr-30 2024 €0.029576 €0.029289 €0.032571 €0.031058 €1,827,882 €43,477,175
Apr-29 2024 €0.031131 €0.030761 €0.031566 €0.031566 €493,811 €45,763,477
Apr-28 2024 €0.031643 €0.030945 €0.031643 €0.030945 €361,024 €46,516,483
Apr-27 2024 €0.030949 €0.030478 €0.031695 €0.031695 €529,157 €45,495,595
Apr-26 2024 €0.031083 €0.031083 €0.032137 €0.032032 €452,961 €45,692,148
Apr-25 2024 €0.032072 €0.031278 €0.032146 €0.031708 €655,216 €47,145,987
Apr-24 2024 €0.031668 €0.031345 €0.03254 €0.031398 €1,332,181 €46,552,076
Apr-23 2024 €0.031821 €0.031491 €0.033544 €0.032925 €1,067,872 €46,776,967
Apr-22 2024 €0.033162 €0.031604 €0.033707 €0.03287 €1,248,313 €48,749,466
Apr-21 2024 €0.031605 €0.031605 €0.033108 €0.032971 €1,037,720 €46,460,565
Apr-20 2024 €0.032834 €0.030875 €0.033241 €0.031367 €1,279,836 €48,266,032
Apr-19 2024 €0.031474 €0.030457 €0.03329 €0.032823 €4,773,372 €46,267,793

Análisis de precios históricos y de mercado de Assemble Protocol (ASM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1369 días, desde el día 04-08-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.