Market Cap MX$40.38T -2.19%
Volume 24h MX$2.43T 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 3 Minutes ago
Assemble Protocol ASM

Assemble Protocol (ASM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.56906 MX$0.562286 MX$0.577014 MX$0.577014 MX$9,026,460 MX$836,518,316
Apr-28 2024 MX$0.578423 MX$0.565657 MX$0.578423 MX$0.565657 MX$6,599,219 MX$850,282,643
Apr-27 2024 MX$0.565729 MX$0.557127 MX$0.579364 MX$0.579364 MX$9,672,554 MX$831,621,663
Apr-26 2024 MX$0.568173 MX$0.568173 MX$0.587454 MX$0.585526 MX$8,279,753 MX$835,214,489
Apr-25 2024 MX$0.586251 MX$0.571739 MX$0.587605 MX$0.57961 MX$11,976,811 MX$861,789,458
Apr-24 2024 MX$0.578866 MX$0.57297 MX$0.59482 MX$0.573938 MX$24,351,155 MX$850,933,242
Apr-23 2024 MX$0.581662 MX$0.575636 MX$0.613162 MX$0.601852 MX$19,519,816 MX$855,044,071
Apr-22 2024 MX$0.60619 MX$0.577703 MX$0.61614 MX$0.600844 MX$22,818,116 MX$891,099,717
Apr-21 2024 MX$0.577728 MX$0.577728 MX$0.605198 MX$0.602691 MX$18,968,667 MX$849,260,513
Apr-20 2024 MX$0.600178 MX$0.56438 MX$0.607627 MX$0.573366 MX$23,394,345 MX$882,262,933
Apr-19 2024 MX$0.575331 MX$0.556744 MX$0.608526 MX$0.599978 MX$87,253,274 MX$845,736,795
Apr-18 2024 MX$0.641789 MX$0.569246 MX$0.654819 MX$0.622612 MX$321,598,129 MX$943,430,501
Apr-17 2024 MX$0.510605 MX$0.479885 MX$0.518691 MX$0.507638 MX$40,616,087 MX$750,589,658
Apr-16 2024 MX$0.508459 MX$0.478889 MX$0.514509 MX$0.514509 MX$26,378,250 MX$747,435,761
Apr-15 2024 MX$0.487338 MX$0.487338 MX$0.554877 MX$0.537818 MX$40,331,690 MX$716,387,760

Historical and market price analysis of Assemble Protocol (ASM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1365 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97495 MXN.