Market Cap CN¥17.02T -3.57%
Volume 24h CN¥1.10T 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
Assemble Protocol ASM

Assemble Protocol (ASM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.24279 CN¥0.2399 CN¥0.246184 CN¥0.246184 CN¥3,851,159 CN¥356,902,392
Apr-28 2024 CN¥0.246785 CN¥0.241338 CN¥0.246785 CN¥0.241338 CN¥2,815,571 CN¥362,774,972
Apr-27 2024 CN¥0.241369 CN¥0.237699 CN¥0.247187 CN¥0.247187 CN¥4,126,817 CN¥354,813,224
Apr-26 2024 CN¥0.242412 CN¥0.242412 CN¥0.250638 CN¥0.249816 CN¥3,532,575 CN¥356,346,111
Apr-25 2024 CN¥0.250125 CN¥0.243933 CN¥0.250703 CN¥0.247292 CN¥5,109,933 CN¥367,684,380
Apr-24 2024 CN¥0.246974 CN¥0.244459 CN¥0.253781 CN¥0.244871 CN¥10,389,474 CN¥363,052,552
Apr-23 2024 CN¥0.248167 CN¥0.245596 CN¥0.261607 CN¥0.256781 CN¥8,328,173 CN¥364,806,446
Apr-22 2024 CN¥0.258632 CN¥0.246478 CN¥0.262877 CN¥0.256351 CN¥9,735,400 CN¥380,189,667
Apr-21 2024 CN¥0.246489 CN¥0.246489 CN¥0.258209 CN¥0.257139 CN¥8,093,024 CN¥362,338,878
Apr-20 2024 CN¥0.256067 CN¥0.240794 CN¥0.259245 CN¥0.244628 CN¥9,981,249 CN¥376,419,434
Apr-19 2024 CN¥0.245466 CN¥0.237536 CN¥0.259629 CN¥0.255982 CN¥37,226,802 CN¥360,835,476
Apr-18 2024 CN¥0.27382 CN¥0.24287 CN¥0.27938 CN¥0.265638 CN¥137,210,554 CN¥402,516,712
Apr-17 2024 CN¥0.21785 CN¥0.204744 CN¥0.2213 CN¥0.216585 CN¥17,328,944 CN¥320,240,739
Apr-16 2024 CN¥0.216935 CN¥0.204319 CN¥0.219516 CN¥0.219516 CN¥11,254,339 CN¥318,895,122
Apr-15 2024 CN¥0.207924 CN¥0.207924 CN¥0.236739 CN¥0.229461 CN¥17,207,605 CN¥305,648,424

Historical and market price analysis of Assemble Protocol (ASM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1365 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2424 CNY.