Market Cap Bs.86.55T -2.19%
Volume 24h Bs.5.22T 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
Assemble Protocol ASM

Assemble Protocol (ASM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.1.2196 Bs.1.2051 Bs.1.2366 Bs.1.2366 Bs.19,346,002 Bs.1,792,871,746
Apr-28 2024 Bs.1.2397 Bs.1.2123 Bs.1.2397 Bs.1.2123 Bs.14,143,807 Bs.1,822,372,203
Apr-27 2024 Bs.1.2125 Bs.1.1940 Bs.1.2417 Bs.1.2417 Bs.20,730,746 Bs.1,782,376,970
Apr-26 2024 Bs.1.2177 Bs.1.2177 Bs.1.2590 Bs.1.2549 Bs.17,745,618 Bs.1,790,077,312
Apr-25 2024 Bs.1.2564 Bs.1.2253 Bs.1.2593 Bs.1.2422 Bs.25,669,356 Bs.1,847,034,236
Apr-24 2024 Bs.1.2406 Bs.1.2280 Bs.1.2748 Bs.1.2300 Bs.52,190,726 Bs.1,823,766,601
Apr-23 2024 Bs.1.2466 Bs.1.2337 Bs.1.3141 Bs.1.2899 Bs.41,835,936 Bs.1,832,577,156
Apr-22 2024 Bs.1.2992 Bs.1.2381 Bs.1.3205 Bs.1.2877 Bs.48,905,032 Bs.1,909,853,585
Apr-21 2024 Bs.1.2382 Bs.1.2382 Bs.1.2970 Bs.1.2917 Bs.40,654,684 Bs.1,820,181,518
Apr-20 2024 Bs.1.2863 Bs.1.2096 Bs.1.3022 Bs.1.2288 Bs.50,140,038 Bs.1,890,914,108
Apr-19 2024 Bs.1.2330 Bs.1.1932 Bs.1.3042 Bs.1.2859 Bs.187,005,982 Bs.1,812,629,292
Apr-18 2024 Bs.1.3755 Bs.1.2200 Bs.1.4034 Bs.1.3344 Bs.689,266,676 Bs.2,022,011,779
Apr-17 2024 Bs.1.0943 Bs.1.0285 Bs.1.1116 Bs.1.0879 Bs.87,050,617 Bs.1,608,704,752
Apr-16 2024 Bs.1.0897 Bs.1.0263 Bs.1.1027 Bs.1.1027 Bs.56,535,306 Bs.1,601,945,148
Apr-15 2024 Bs.1.0444 Bs.1.0444 Bs.1.1892 Bs.1.1526 Bs.86,441,081 Bs.1,535,401,375

Historical and market price analysis of Assemble Protocol (ASM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1365 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.