Market Cap zł9.54T -2.63%
Volume 24h zł593.61B 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 36 Seconds ago
Assemble Protocol ASM

Assemble Protocol (ASM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.135019 zł0.133412 zł0.136906 zł0.136906 zł2,141,683 zł198,478,415
Apr-28 2024 zł0.13724 zł0.134211 zł0.13724 zł0.134211 zł1,565,779 zł201,744,239
Apr-27 2024 zł0.134228 zł0.132188 zł0.137464 zł0.137464 zł2,294,980 zł197,316,599
Apr-26 2024 zł0.134808 zł0.134808 zł0.139383 zł0.138926 zł1,964,514 zł198,169,059
Apr-25 2024 zł0.139098 zł0.135654 zł0.139419 zł0.137522 zł2,841,705 zł204,474,430
Apr-24 2024 zł0.137345 zł0.135947 zł0.141131 zł0.136176 zł5,777,732 zł201,898,605
Apr-23 2024 zł0.138009 zł0.136579 zł0.145483 zł0.142799 zł4,631,413 zł202,873,970
Apr-22 2024 zł0.143829 zł0.13707 zł0.146189 zł0.14256 zł5,413,992 zł211,428,795
Apr-21 2024 zł0.137076 zł0.137076 zł0.143593 zł0.142998 zł4,500,644 zł201,501,721
Apr-20 2024 zł0.142402 zł0.133909 zł0.14417 zł0.136041 zł5,550,712 zł209,332,115
Apr-19 2024 zł0.136507 zł0.132097 zł0.144383 zł0.142355 zł20,702,346 zł200,665,658
Apr-18 2024 zł0.152275 zł0.135063 zł0.155367 zł0.147725 zł76,304,709 zł223,845,177
Apr-17 2024 zł0.121149 zł0.113861 zł0.123068 zł0.120445 zł9,636,868 zł178,090,357
Apr-16 2024 zł0.12064 zł0.113624 zł0.122076 zł0.122076 zł6,258,695 zł177,342,041
Apr-15 2024 zł0.115629 zł0.115629 zł0.131654 zł0.127606 zł9,569,390 zł169,975,366

Historical and market price analysis of Assemble Protocol (ASM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1365 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0276 PLN.