Cap Marché zł10.78T
8.28%
Volume 24h zł947.93B
58.26%
BTC % 50.9%
-1.76%
ETH % 16.07%
8.96%
Monnaies
27.207
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-19 2024 | zł0.121078 | zł0.121078 | zł0.124662 | zł0.123502 | zł1,282,474 | zł177,984,884 |
May-18 2024 | zł0.123621 | zł0.123358 | zł0.125373 | zł0.124796 | zł2,167,602 | zł181,724,073 |
May-17 2024 | zł0.124627 | zł0.122574 | zł0.125494 | zł0.122867 | zł2,128,589 | zł183,202,334 |
May-16 2024 | zł0.123299 | zł0.12205 | zł0.125274 | zł0.124398 | zł1,901,144 | zł181,250,520 |
May-15 2024 | zł0.124503 | zł0.117864 | zł0.124962 | zł0.122343 | zł3,423,743 | zł183,020,733 |
May-14 2024 | zł0.122019 | zł0.121464 | zł0.12541 | zł0.122152 | zł3,511,364 | zł179,368,029 |
May-13 2024 | zł0.123343 | zł0.121971 | zł0.126269 | zł0.125605 | zł2,195,668 | zł181,315,216 |
May-12 2024 | zł0.125875 | zł0.123584 | zł0.130001 | zł0.124057 | zł2,096,616 | zł185,036,389 |
May-11 2024 | zł0.12386 | zł0.122393 | zł0.126169 | zł0.123738 | zł1,608,110 | zł182,074,648 |
May-10 2024 | zł0.12548 | zł0.123076 | zł0.130547 | zł0.130547 | zł2,106,083 | zł184,455,699 |
May-09 2024 | zł0.129371 | zł0.125805 | zł0.129858 | zł0.128983 | zł2,071,198 | zł190,176,332 |
May-08 2024 | zł0.129185 | zł0.129185 | zł0.133007 | zł0.133007 | zł2,634,263 | zł189,902,032 |
May-07 2024 | zł0.133599 | zł0.132376 | zł0.13611 | zł0.134512 | zł2,078,811 | zł196,391,086 |
May-06 2024 | zł0.134963 | zł0.132418 | zł0.1356 | zł0.13363 | zł2,007,647 | zł198,395,627 |
May-05 2024 | zł0.132774 | zł0.132451 | zł0.137475 | zł0.136904 | zł2,119,264 | zł195,178,180 |
Analyse historique et de marché du prix de Assemble Protocol (ASM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1385 jours, à partir du jour 05-08-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91637 PLN.