시가총액 $2.34T
1.19%
볼륨 24시간 $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
코인
28.815
+11
거래소
885
마지막 업데이트
49 초 전에
Assemble Protocol (ASM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.019319 | $0.019073 | $0.02028 | $0.019247 | $443,388 | $28,978,974 |
| Sep-18 2024 | $0.01889 | $0.018486 | $0.020096 | $0.019606 | $755,234 | $28,335,122 |
| Sep-17 2024 | $0.019825 | $0.017871 | $0.019825 | $0.017871 | $674,870 | $29,738,666 |
| Sep-16 2024 | $0.018103 | $0.017694 | $0.018474 | $0.018474 | $224,513 | $27,154,635 |
| Sep-15 2024 | $0.018456 | $0.018456 | $0.018962 | $0.01889 | $119,757 | $27,684,552 |
| Sep-14 2024 | $0.018719 | $0.018552 | $0.01903 | $0.018982 | $272,602 | $28,078,908 |
| Sep-13 2024 | $0.018964 | $0.018371 | $0.01904 | $0.018371 | $287,507 | $28,446,942 |
| Sep-12 2024 | $0.018471 | $0.017933 | $0.018471 | $0.017933 | $185,618 | $27,706,982 |
| Sep-11 2024 | $0.017858 | $0.017537 | $0.018335 | $0.018274 | $159,053 | $26,787,287 |
| Sep-10 2024 | $0.018274 | $0.017143 | $0.018622 | $0.017143 | $539,624 | $27,412,200 |
| Sep-09 2024 | $0.017417 | $0.016499 | $0.017417 | $0.016499 | $341,407 | $26,125,844 |
| Sep-08 2024 | $0.016671 | $0.016661 | $0.01728 | $0.017091 | $176,423 | $25,007,583 |
| Sep-07 2024 | $0.017097 | $0.016765 | $0.017228 | $0.016981 | $151,370 | $25,646,658 |
| Sep-06 2024 | $0.016752 | $0.016748 | $0.017496 | $0.017332 | $179,191 | $25,129,310 |
| Sep-05 2024 | $0.017393 | $0.01739 | $0.017827 | $0.017668 | $133,548 | $26,090,398 |