Market Cap Bs.90.40T 6.1%
Volume 24h Bs.5.50T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 18 Seconds ago
AssangeDAO JUSTICE

AssangeDAO (JUSTICE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00226436 Bs.0.00218958 Bs.0.00230437 Bs.0.00218958 Bs.970,798 -
May-02 2024 Bs.0.00221753 Bs.0.00218827 Bs.0.00222639 Bs.0.00222639 Bs.962,280 -
May-01 2024 Bs.0.00220219 Bs.0.00218564 Bs.0.00222164 Bs.0.00220558 Bs.998,447 -
Apr-30 2024 Bs.0.00219119 Bs.0.00218814 Bs.0.00238756 Bs.0.00238702 Bs.947,158 -
Apr-29 2024 Bs.0.00238654 Bs.0.0023825 Bs.0.00247755 Bs.0.00246937 Bs.957,056 -
Apr-28 2024 Bs.0.00238431 Bs.0.00233297 Bs.0.00241217 Bs.0.00233416 Bs.959,329 -
Apr-27 2024 Bs.0.00231494 Bs.0.00231494 Bs.0.00237343 Bs.0.00237343 Bs.938,889 -
Apr-26 2024 Bs.0.00237398 Bs.0.00235583 Bs.0.00237427 Bs.0.00236334 Bs.964,572 -
Apr-25 2024 Bs.0.00237779 Bs.0.00232306 Bs.0.00256434 Bs.0.00253159 Bs.1,149,076 -
Apr-24 2024 Bs.0.002532 Bs.0.00220396 Bs.0.002532 Bs.0.00226028 Bs.1,388,546 -
Apr-23 2024 Bs.0.00225465 Bs.0.00219323 Bs.0.00240128 Bs.0.00240128 Bs.1,104,816 -
Apr-22 2024 Bs.0.00238853 Bs.0.0023455 Bs.0.00247688 Bs.0.0023455 Bs.950,192 -
Apr-21 2024 Bs.0.00237716 Bs.0.00213107 Bs.0.00241166 Bs.0.00237325 Bs.1,288,541 -
Apr-20 2024 Bs.0.00229722 Bs.0.00225583 Bs.0.00269459 Bs.0.00269459 Bs.1,304,803 -
Apr-19 2024 Bs.0.00263522 Bs.0.00248957 Bs.0.00303505 Bs.0.00296287 Bs.1,653,599 -

Historical and market price analysis of AssangeDAO (JUSTICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 814 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.