Cap Mercado Bs.90.34T
1.04%
Volumen 24h Bs.4.05T
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.00226436 | Bs.0.00218958 | Bs.0.00230437 | Bs.0.00218958 | Bs.970,798 | - |
May-02 2024 | Bs.0.00221753 | Bs.0.00218827 | Bs.0.00222639 | Bs.0.00222639 | Bs.962,280 | - |
May-01 2024 | Bs.0.00220219 | Bs.0.00218564 | Bs.0.00222164 | Bs.0.00220558 | Bs.998,447 | - |
Apr-30 2024 | Bs.0.00219119 | Bs.0.00218814 | Bs.0.00238756 | Bs.0.00238702 | Bs.947,158 | - |
Apr-29 2024 | Bs.0.00238654 | Bs.0.0023825 | Bs.0.00247755 | Bs.0.00246937 | Bs.957,056 | - |
Apr-28 2024 | Bs.0.00238431 | Bs.0.00233297 | Bs.0.00241217 | Bs.0.00233416 | Bs.959,329 | - |
Apr-27 2024 | Bs.0.00231494 | Bs.0.00231494 | Bs.0.00237343 | Bs.0.00237343 | Bs.938,889 | - |
Apr-26 2024 | Bs.0.00237398 | Bs.0.00235583 | Bs.0.00237427 | Bs.0.00236334 | Bs.964,572 | - |
Apr-25 2024 | Bs.0.00237779 | Bs.0.00232306 | Bs.0.00256434 | Bs.0.00253159 | Bs.1,149,076 | - |
Apr-24 2024 | Bs.0.002532 | Bs.0.00220396 | Bs.0.002532 | Bs.0.00226028 | Bs.1,388,546 | - |
Apr-23 2024 | Bs.0.00225465 | Bs.0.00219323 | Bs.0.00240128 | Bs.0.00240128 | Bs.1,104,816 | - |
Apr-22 2024 | Bs.0.00238853 | Bs.0.0023455 | Bs.0.00247688 | Bs.0.0023455 | Bs.950,192 | - |
Apr-21 2024 | Bs.0.00237716 | Bs.0.00213107 | Bs.0.00241166 | Bs.0.00237325 | Bs.1,288,541 | - |
Apr-20 2024 | Bs.0.00229722 | Bs.0.00225583 | Bs.0.00269459 | Bs.0.00269459 | Bs.1,304,803 | - |
Apr-19 2024 | Bs.0.00263522 | Bs.0.00248957 | Bs.0.00303505 | Bs.0.00296287 | Bs.1,653,599 | - |
Análisis de precios históricos y de mercado de AssangeDAO (JUSTICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 814 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.