Cap Mercado Tk267.56T
-0.2%
Volumen 24h Tk12.14T
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.00679639 | Tk0.00657194 | Tk0.00691647 | Tk0.00657194 | Tk2,913,803 | - |
May-02 2024 | Tk0.00665582 | Tk0.006568 | Tk0.00668242 | Tk0.00668242 | Tk2,888,236 | - |
May-01 2024 | Tk0.00660977 | Tk0.00656011 | Tk0.00666816 | Tk0.00661995 | Tk2,996,791 | - |
Apr-30 2024 | Tk0.00657677 | Tk0.0065676 | Tk0.00716616 | Tk0.00716455 | Tk2,842,850 | - |
Apr-29 2024 | Tk0.00716309 | Tk0.00715097 | Tk0.00743624 | Tk0.0074117 | Tk2,872,557 | - |
Apr-28 2024 | Tk0.0071564 | Tk0.0070023 | Tk0.00724001 | Tk0.00700589 | Tk2,879,381 | - |
Apr-27 2024 | Tk0.00694818 | Tk0.00694818 | Tk0.00712376 | Tk0.00712376 | Tk2,818,031 | - |
Apr-26 2024 | Tk0.0071254 | Tk0.00707093 | Tk0.00712628 | Tk0.00709345 | Tk2,895,117 | - |
Apr-25 2024 | Tk0.00713683 | Tk0.00697256 | Tk0.00769676 | Tk0.00759847 | Tk3,448,898 | - |
Apr-24 2024 | Tk0.00759969 | Tk0.00661508 | Tk0.00759969 | Tk0.00678414 | Tk4,167,654 | - |
Apr-23 2024 | Tk0.00676724 | Tk0.00658288 | Tk0.00720734 | Tk0.00720734 | Tk3,316,052 | - |
Apr-22 2024 | Tk0.00716905 | Tk0.00703991 | Tk0.00743424 | Tk0.00703991 | Tk2,851,956 | - |
Apr-21 2024 | Tk0.00713494 | Tk0.00639631 | Tk0.00723848 | Tk0.00712321 | Tk3,867,493 | - |
Apr-20 2024 | Tk0.00689502 | Tk0.00677076 | Tk0.00808769 | Tk0.00808769 | Tk3,916,302 | - |
Apr-19 2024 | Tk0.00790948 | Tk0.00747232 | Tk0.00910955 | Tk0.00889292 | Tk4,963,197 | - |
Análisis de precios históricos y de mercado de AssangeDAO (JUSTICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 814 días, desde el día 11-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.