Market Cap Tk268.93T 4.57%
Volume 24h Tk15.95T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
AssangeDAO JUSTICE

AssangeDAO (JUSTICE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00679639 Tk0.00657194 Tk0.00691647 Tk0.00657194 Tk2,913,803 -
May-02 2024 Tk0.00665582 Tk0.006568 Tk0.00668242 Tk0.00668242 Tk2,888,236 -
May-01 2024 Tk0.00660977 Tk0.00656011 Tk0.00666816 Tk0.00661995 Tk2,996,791 -
Apr-30 2024 Tk0.00657677 Tk0.0065676 Tk0.00716616 Tk0.00716455 Tk2,842,850 -
Apr-29 2024 Tk0.00716309 Tk0.00715097 Tk0.00743624 Tk0.0074117 Tk2,872,557 -
Apr-28 2024 Tk0.0071564 Tk0.0070023 Tk0.00724001 Tk0.00700589 Tk2,879,381 -
Apr-27 2024 Tk0.00694818 Tk0.00694818 Tk0.00712376 Tk0.00712376 Tk2,818,031 -
Apr-26 2024 Tk0.0071254 Tk0.00707093 Tk0.00712628 Tk0.00709345 Tk2,895,117 -
Apr-25 2024 Tk0.00713683 Tk0.00697256 Tk0.00769676 Tk0.00759847 Tk3,448,898 -
Apr-24 2024 Tk0.00759969 Tk0.00661508 Tk0.00759969 Tk0.00678414 Tk4,167,654 -
Apr-23 2024 Tk0.00676724 Tk0.00658288 Tk0.00720734 Tk0.00720734 Tk3,316,052 -
Apr-22 2024 Tk0.00716905 Tk0.00703991 Tk0.00743424 Tk0.00703991 Tk2,851,956 -
Apr-21 2024 Tk0.00713494 Tk0.00639631 Tk0.00723848 Tk0.00712321 Tk3,867,493 -
Apr-20 2024 Tk0.00689502 Tk0.00677076 Tk0.00808769 Tk0.00808769 Tk3,916,302 -
Apr-19 2024 Tk0.00790948 Tk0.00747232 Tk0.00910955 Tk0.00889292 Tk4,963,197 -

Historical and market price analysis of AssangeDAO (JUSTICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 814 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.