Market Cap MX$42.14T 6.44%
Volume 24h MX$2.36T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
AssangeDAO JUSTICE

AssangeDAO (JUSTICE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00105382 MX$0.00101901 MX$0.00107244 MX$0.00101901 MX$451,802 -
May-02 2024 MX$0.00103202 MX$0.0010184 MX$0.00103614 MX$0.00103614 MX$447,838 -
May-01 2024 MX$0.00102488 MX$0.00101718 MX$0.00103393 MX$0.00102646 MX$464,670 -
Apr-30 2024 MX$0.00101976 MX$0.00101834 MX$0.00111115 MX$0.0011109 MX$440,800 -
Apr-29 2024 MX$0.00111067 MX$0.0011088 MX$0.00115303 MX$0.00114922 MX$445,407 -
Apr-28 2024 MX$0.00110964 MX$0.00108574 MX$0.0011226 MX$0.0010863 MX$446,465 -
Apr-27 2024 MX$0.00107735 MX$0.00107735 MX$0.00110458 MX$0.00110458 MX$436,952 -
Apr-26 2024 MX$0.00110483 MX$0.00109638 MX$0.00110497 MX$0.00109988 MX$448,905 -
Apr-25 2024 MX$0.0011066 MX$0.00108113 MX$0.00119342 MX$0.00117818 MX$534,772 -
Apr-24 2024 MX$0.00117837 MX$0.0010257 MX$0.00117837 MX$0.00105192 MX$646,219 -
Apr-23 2024 MX$0.0010493 MX$0.00102071 MX$0.00111754 MX$0.00111754 MX$514,173 -
Apr-22 2024 MX$0.0011116 MX$0.00109157 MX$0.00115272 MX$0.00109157 MX$442,212 -
Apr-21 2024 MX$0.00110631 MX$0.00099178 MX$0.00112236 MX$0.00110449 MX$599,677 -
Apr-20 2024 MX$0.00106911 MX$0.00104984 MX$0.00125404 MX$0.00125404 MX$607,245 -
Apr-19 2024 MX$0.00122641 MX$0.00115862 MX$0.00141248 MX$0.0013789 MX$769,573 -

Historical and market price analysis of AssangeDAO (JUSTICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 814 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.