Market Cap AU$3.78T 6.75%
Volume 24h AU$224.92B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 35 Seconds ago
AssangeDAO JUSTICE

AssangeDAO (JUSTICE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00009401 AU$0.00009091 AU$0.00009567 AU$0.00009091 AU$40,308 -
May-02 2024 AU$0.00009207 AU$0.00009085 AU$0.00009244 AU$0.00009244 AU$39,955 -
May-01 2024 AU$0.00009143 AU$0.00009074 AU$0.00009224 AU$0.00009157 AU$41,456 -
Apr-30 2024 AU$0.00009098 AU$0.00009085 AU$0.00009913 AU$0.00009911 AU$39,327 -
Apr-29 2024 AU$0.00009909 AU$0.00009892 AU$0.00010287 AU$0.00010253 AU$39,738 -
Apr-28 2024 AU$0.00009899 AU$0.00009686 AU$0.00010015 AU$0.00009691 AU$39,832 -
Apr-27 2024 AU$0.00009611 AU$0.00009611 AU$0.00009854 AU$0.00009854 AU$38,983 -
Apr-26 2024 AU$0.00009856 AU$0.00009781 AU$0.00009858 AU$0.00009812 AU$40,050 -
Apr-25 2024 AU$0.00009872 AU$0.00009645 AU$0.00010647 AU$0.00010511 AU$47,711 -
Apr-24 2024 AU$0.00010513 AU$0.00009151 AU$0.00010513 AU$0.00009384 AU$57,654 -
Apr-23 2024 AU$0.00009361 AU$0.00009106 AU$0.0000997 AU$0.0000997 AU$45,873 -
Apr-22 2024 AU$0.00009917 AU$0.00009738 AU$0.00010284 AU$0.00009738 AU$39,453 -
Apr-21 2024 AU$0.0000987 AU$0.00008848 AU$0.00010013 AU$0.00009853 AU$53,501 -
Apr-20 2024 AU$0.00009538 AU$0.00009366 AU$0.00011188 AU$0.00011188 AU$54,177 -
Apr-19 2024 AU$0.00010941 AU$0.00010336 AU$0.00012601 AU$0.00012302 AU$68,659 -

Historical and market price analysis of AssangeDAO (JUSTICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 814 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.