Market Cap CL$2,313.48T 4.32%
Volume 24h CL$139.79T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
AssangeDAO JUSTICE

AssangeDAO (JUSTICE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.058514 CL$0.056582 CL$0.059548 CL$0.056582 CL$25,086,980 -
May-02 2024 CL$0.057304 CL$0.056548 CL$0.057533 CL$0.057533 CL$24,866,859 -
May-01 2024 CL$0.056908 CL$0.05648 CL$0.05741 CL$0.056995 CL$25,801,482 -
Apr-30 2024 CL$0.056624 CL$0.056545 CL$0.061698 CL$0.061684 CL$24,476,095 -
Apr-29 2024 CL$0.061672 CL$0.061567 CL$0.064023 CL$0.063812 CL$24,731,862 -
Apr-28 2024 CL$0.061614 CL$0.060287 CL$0.062334 CL$0.060318 CL$24,790,613 -
Apr-27 2024 CL$0.059821 CL$0.059821 CL$0.061333 CL$0.061333 CL$24,262,410 -
Apr-26 2024 CL$0.061347 CL$0.060878 CL$0.061355 CL$0.061072 CL$24,926,101 -
Apr-25 2024 CL$0.061446 CL$0.060031 CL$0.066266 CL$0.06542 CL$29,693,985 -
Apr-24 2024 CL$0.065431 CL$0.056953 CL$0.065431 CL$0.058409 CL$35,882,267 -
Apr-23 2024 CL$0.058264 CL$0.056676 CL$0.062053 CL$0.062053 CL$28,550,224 -
Apr-22 2024 CL$0.061723 CL$0.060611 CL$0.064006 CL$0.060611 CL$24,554,497 -
Apr-21 2024 CL$0.061429 CL$0.05507 CL$0.062321 CL$0.061328 CL$33,297,962 -
Apr-20 2024 CL$0.059364 CL$0.058294 CL$0.069632 CL$0.069632 CL$33,718,197 -
Apr-19 2024 CL$0.068098 CL$0.064334 CL$0.07843 CL$0.076565 CL$42,731,654 -

Historical and market price analysis of AssangeDAO (JUSTICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 814 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.