Market Cap R45.39T 3.95%
Volume 24h R2.73T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
AssangeDAO JUSTICE

AssangeDAO (JUSTICE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00114939 R0.00111143 R0.00116969 R0.00111143 R492,776 -
May-02 2024 R0.00112561 R0.00111076 R0.00113011 R0.00113011 R488,452 -
May-01 2024 R0.00111782 R0.00110943 R0.0011277 R0.00111955 R506,811 -
Apr-30 2024 R0.00111224 R0.00111069 R0.00121192 R0.00121165 R480,776 -
Apr-29 2024 R0.0012114 R0.00120935 R0.0012576 R0.00125345 R485,800 -
Apr-28 2024 R0.00121027 R0.00118421 R0.00122441 R0.00118482 R486,954 -
Apr-27 2024 R0.00117506 R0.00117506 R0.00120475 R0.00120475 R476,579 -
Apr-26 2024 R0.00120503 R0.00119582 R0.00120518 R0.00119962 R489,616 -
Apr-25 2024 R0.00120696 R0.00117918 R0.00130165 R0.00128503 R583,270 -
Apr-24 2024 R0.00128524 R0.00111872 R0.00128524 R0.00114731 R704,824 -
Apr-23 2024 R0.00114446 R0.00111328 R0.00121889 R0.00121889 R560,803 -
Apr-22 2024 R0.00121241 R0.00119057 R0.00125726 R0.00119057 R482,316 -
Apr-21 2024 R0.00120664 R0.00108173 R0.00122415 R0.00120466 R654,062 -
Apr-20 2024 R0.00116607 R0.00114505 R0.00136777 R0.00136777 R662,316 -
Apr-19 2024 R0.00133763 R0.0012637 R0.00154058 R0.00150395 R839,365 -

Historical and market price analysis of AssangeDAO (JUSTICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 814 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.