Market Cap Rp39,520.01T 2.37%
Volume 24h Rp1,934.73T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
AssangeDAO JUSTICE

AssangeDAO (JUSTICE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.9916 Rp0.958892 Rp1.0091 Rp0.958892 Rp425,143,929 -
May-02 2024 Rp0.971131 Rp0.958317 Rp0.975011 Rp0.975011 Rp421,413,580 -
May-01 2024 Rp0.964411 Rp0.957165 Rp0.97293 Rp0.965897 Rp437,252,459 -
Apr-30 2024 Rp0.959597 Rp0.958258 Rp1.0455 Rp1.0453 Rp414,791,384 -
Apr-29 2024 Rp1.0451 Rp1.0433 Rp1.0849 Rp1.0814 Rp419,125,824 -
Apr-28 2024 Rp1.0441 Rp1.0216 Rp1.0563 Rp1.0222 Rp420,121,465 -
Apr-27 2024 Rp1.0137 Rp1.0137 Rp1.0394 Rp1.0394 Rp411,170,113 -
Apr-26 2024 Rp1.0396 Rp1.0316 Rp1.0397 Rp1.0349 Rp422,417,555 -
Apr-25 2024 Rp1.0413 Rp1.0173 Rp1.1230 Rp1.1086 Rp503,217,902 -
Apr-24 2024 Rp1.1088 Rp0.965186 Rp1.1088 Rp0.989853 Rp608,089,468 -
Apr-23 2024 Rp0.987388 Rp0.960487 Rp1.0516 Rp1.0516 Rp483,834,824 -
Apr-22 2024 Rp1.0460 Rp1.0271 Rp1.0847 Rp1.0271 Rp416,120,055 -
Apr-21 2024 Rp1.0410 Rp0.933266 Rp1.0561 Rp1.0393 Rp564,293,775 -
Apr-20 2024 Rp1.0060 Rp0.987901 Rp1.1800 Rp1.1800 Rp571,415,412 -
Apr-19 2024 Rp1.1540 Rp1.0902 Rp1.3291 Rp1.2975 Rp724,164,617 -

Historical and market price analysis of AssangeDAO (JUSTICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 814 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.