Market Cap zł10.00T 6.47%
Volume 24h zł588.71B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
AssangeDAO JUSTICE

AssangeDAO (JUSTICE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00024965 zł0.0002414 zł0.00025406 zł0.0002414 zł107,033 -
May-02 2024 zł0.00024448 zł0.00024126 zł0.00024546 zł0.00024546 zł106,094 -
May-01 2024 zł0.00024279 zł0.00024097 zł0.00024494 zł0.00024317 zł110,082 -
Apr-30 2024 zł0.00024158 zł0.00024124 zł0.00026323 zł0.00026317 zł104,427 -
Apr-29 2024 zł0.00026312 zł0.00026267 zł0.00027315 zł0.00027225 zł105,518 -
Apr-28 2024 zł0.00026287 zł0.00025721 zł0.00026594 zł0.00025734 zł105,769 -
Apr-27 2024 zł0.00025522 zł0.00025522 zł0.00026167 zł0.00026167 zł103,515 -
Apr-26 2024 zł0.00026173 zł0.00025973 zł0.00026177 zł0.00026056 zł106,347 -
Apr-25 2024 zł0.00026215 zł0.00025612 zł0.00028272 zł0.00027911 zł126,689 -
Apr-24 2024 zł0.00027916 zł0.00024299 zł0.00027916 zł0.0002492 zł153,091 -
Apr-23 2024 zł0.00024858 zł0.00024181 zł0.00026474 zł0.00026474 zł121,809 -
Apr-22 2024 zł0.00026334 zł0.00025859 zł0.00027308 zł0.00025859 zł104,761 -
Apr-21 2024 zł0.00026208 zł0.00023495 zł0.00026589 zł0.00026165 zł142,065 -
Apr-20 2024 zł0.00025327 zł0.00024871 zł0.00029708 zł0.00029708 zł143,858 -
Apr-19 2024 zł0.00029054 zł0.00027448 zł0.00033462 zł0.00032666 zł182,314 -

Historical and market price analysis of AssangeDAO (JUSTICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 814 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.