Market Cap CN¥17.74T 4.3%
Volume 24h CN¥1.06T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
AssangeDAO JUSTICE

AssangeDAO (JUSTICE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00044942 CN¥0.00043458 CN¥0.00045737 CN¥0.00043458 CN¥192,683 -
May-02 2024 CN¥0.00044013 CN¥0.00043432 CN¥0.00044189 CN¥0.00044189 CN¥190,992 -
May-01 2024 CN¥0.00043708 CN¥0.0004338 CN¥0.00044094 CN¥0.00043776 CN¥198,171 -
Apr-30 2024 CN¥0.0004349 CN¥0.00043429 CN¥0.00047388 CN¥0.00047377 CN¥187,991 -
Apr-29 2024 CN¥0.00047367 CN¥0.00047287 CN¥0.00049174 CN¥0.00049011 CN¥189,955 -
Apr-28 2024 CN¥0.00047323 CN¥0.00046304 CN¥0.00047876 CN¥0.00046328 CN¥190,407 -
Apr-27 2024 CN¥0.00045946 CN¥0.00045946 CN¥0.00047107 CN¥0.00047107 CN¥186,350 -
Apr-26 2024 CN¥0.00047118 CN¥0.00046758 CN¥0.00047124 CN¥0.00046907 CN¥191,447 -
Apr-25 2024 CN¥0.00047194 CN¥0.00046107 CN¥0.00050896 CN¥0.00050246 CN¥228,067 -
Apr-24 2024 CN¥0.00050254 CN¥0.00043743 CN¥0.00050254 CN¥0.00044861 CN¥275,597 -
Apr-23 2024 CN¥0.0004475 CN¥0.00043531 CN¥0.0004766 CN¥0.0004766 CN¥219,283 -
Apr-22 2024 CN¥0.00047407 CN¥0.00046553 CN¥0.0004916 CN¥0.00046553 CN¥188,593 -
Apr-21 2024 CN¥0.00047181 CN¥0.00042297 CN¥0.00047866 CN¥0.00047104 CN¥255,748 -
Apr-20 2024 CN¥0.00045595 CN¥0.00044773 CN¥0.00053481 CN¥0.00053481 CN¥258,976 -
Apr-19 2024 CN¥0.00052303 CN¥0.00049412 CN¥0.00060239 CN¥0.00058806 CN¥328,204 -

Historical and market price analysis of AssangeDAO (JUSTICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 814 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.