Market Cap HK$19.20T 4.57%
Volume 24h HK$1.14T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
AssangeDAO JUSTICE

AssangeDAO (JUSTICE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00048513 HK$0.00046911 HK$0.0004937 HK$0.00046911 HK$207,991 -
May-02 2024 HK$0.0004751 HK$0.00046883 HK$0.000477 HK$0.000477 HK$206,166 -
May-01 2024 HK$0.00047181 HK$0.00046826 HK$0.00047598 HK$0.00047254 HK$213,915 -
Apr-30 2024 HK$0.00046945 HK$0.0004688 HK$0.00051153 HK$0.00051141 HK$202,927 -
Apr-29 2024 HK$0.00051131 HK$0.00051044 HK$0.0005308 HK$0.00052905 HK$205,047 -
Apr-28 2024 HK$0.00051083 HK$0.00049983 HK$0.0005168 HK$0.00050009 HK$205,534 -
Apr-27 2024 HK$0.00049597 HK$0.00049597 HK$0.0005085 HK$0.0005085 HK$201,155 -
Apr-26 2024 HK$0.00050862 HK$0.00050473 HK$0.00050868 HK$0.00050634 HK$206,658 -
Apr-25 2024 HK$0.00050943 HK$0.00049771 HK$0.0005494 HK$0.00054238 HK$246,187 -
Apr-24 2024 HK$0.00054247 HK$0.00047219 HK$0.00054247 HK$0.00048426 HK$297,493 -
Apr-23 2024 HK$0.00048305 HK$0.00046989 HK$0.00051447 HK$0.00051447 HK$236,704 -
Apr-22 2024 HK$0.00051173 HK$0.00050251 HK$0.00053066 HK$0.00050251 HK$203,577 -
Apr-21 2024 HK$0.0005093 HK$0.00045657 HK$0.00051669 HK$0.00050846 HK$276,067 -
Apr-20 2024 HK$0.00049217 HK$0.0004833 HK$0.00057731 HK$0.00057731 HK$279,551 -
Apr-19 2024 HK$0.00056459 HK$0.00053338 HK$0.00065025 HK$0.00063478 HK$354,280 -

Historical and market price analysis of AssangeDAO (JUSTICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 814 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.