Market Cap CHF2.25T 6.1%
Volume 24h CHF128.04B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
AssangeDAO JUSTICE

AssangeDAO (JUSTICE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00005619 CHF0.00005433 CHF0.00005718 CHF0.00005433 CHF24,092 -
May-02 2024 CHF0.00005503 CHF0.0000543 CHF0.00005525 CHF0.00005525 CHF23,881 -
May-01 2024 CHF0.00005465 CHF0.00005424 CHF0.00005513 CHF0.00005473 CHF24,778 -
Apr-30 2024 CHF0.00005437 CHF0.0000543 CHF0.00005925 CHF0.00005923 CHF23,505 -
Apr-29 2024 CHF0.00005922 CHF0.00005912 CHF0.00006148 CHF0.00006128 CHF23,751 -
Apr-28 2024 CHF0.00005917 CHF0.00005789 CHF0.00005986 CHF0.00005792 CHF23,807 -
Apr-27 2024 CHF0.00005744 CHF0.00005744 CHF0.0000589 CHF0.0000589 CHF23,300 -
Apr-26 2024 CHF0.00005891 CHF0.00005846 CHF0.00005892 CHF0.00005865 CHF23,937 -
Apr-25 2024 CHF0.000059 CHF0.00005765 CHF0.00006363 CHF0.00006282 CHF28,516 -
Apr-24 2024 CHF0.00006283 CHF0.00005469 CHF0.00006283 CHF0.00005609 CHF34,459 -
Apr-23 2024 CHF0.00005595 CHF0.00005442 CHF0.00005959 CHF0.00005959 CHF27,418 -
Apr-22 2024 CHF0.00005927 CHF0.0000582 CHF0.00006146 CHF0.0000582 CHF23,581 -
Apr-21 2024 CHF0.00005899 CHF0.00005288 CHF0.00005984 CHF0.00005889 CHF31,977 -
Apr-20 2024 CHF0.000057 CHF0.00005598 CHF0.00006687 CHF0.00006687 CHF32,381 -
Apr-19 2024 CHF0.00006539 CHF0.00006178 CHF0.00007531 CHF0.00007352 CHF41,037 -

Historical and market price analysis of AssangeDAO (JUSTICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 814 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.