Market Cap CA$3.35T 4.4%
Volume 24h CA$199.99B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
AssangeDAO JUSTICE

AssangeDAO (JUSTICE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00008489 CA$0.00008209 CA$0.00008639 CA$0.00008209 CA$36,398 -
May-02 2024 CA$0.00008314 CA$0.00008204 CA$0.00008347 CA$0.00008347 CA$36,079 -
May-01 2024 CA$0.00008256 CA$0.00008194 CA$0.00008329 CA$0.00008269 CA$37,435 -
Apr-30 2024 CA$0.00008215 CA$0.00008204 CA$0.00008951 CA$0.00008949 CA$35,512 -
Apr-29 2024 CA$0.00008947 CA$0.00008932 CA$0.00009289 CA$0.00009258 CA$35,883 -
Apr-28 2024 CA$0.00008939 CA$0.00008747 CA$0.00009044 CA$0.00008751 CA$35,968 -
Apr-27 2024 CA$0.00008679 CA$0.00008679 CA$0.00008898 CA$0.00008898 CA$35,202 -
Apr-26 2024 CA$0.000089 CA$0.00008832 CA$0.00008901 CA$0.0000886 CA$36,165 -
Apr-25 2024 CA$0.00008915 CA$0.00008709 CA$0.00009614 CA$0.00009491 CA$43,083 -
Apr-24 2024 CA$0.00009493 CA$0.00008263 CA$0.00009493 CA$0.00008474 CA$52,061 -
Apr-23 2024 CA$0.00008453 CA$0.00008223 CA$0.00009003 CA$0.00009003 CA$41,423 -
Apr-22 2024 CA$0.00008955 CA$0.00008794 CA$0.00009286 CA$0.00008794 CA$35,626 -
Apr-21 2024 CA$0.00008912 CA$0.0000799 CA$0.00009042 CA$0.00008898 CA$48,312 -
Apr-20 2024 CA$0.00008613 CA$0.00008457 CA$0.00010102 CA$0.00010102 CA$48,921 -
Apr-19 2024 CA$0.0000988 CA$0.00009334 CA$0.00011379 CA$0.00011108 CA$61,999 -

Historical and market price analysis of AssangeDAO (JUSTICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 814 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.