Market Cap AR$2,160.10T 5.49%
Volume 24h AR$126.81T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 20 Seconds ago
AssangeDAO JUSTICE

AssangeDAO (JUSTICE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.054538 AR$0.052736 AR$0.055501 AR$0.052736 AR$23,381,953 -
May-02 2024 AR$0.05341 AR$0.052705 AR$0.053623 AR$0.053623 AR$23,176,792 -
May-01 2024 AR$0.05304 AR$0.052641 AR$0.053508 AR$0.053122 AR$24,047,894 -
Apr-30 2024 AR$0.052775 AR$0.052702 AR$0.057505 AR$0.057492 AR$22,812,586 -
Apr-29 2024 AR$0.05748 AR$0.057383 AR$0.059672 AR$0.059475 AR$23,050,970 -
Apr-28 2024 AR$0.057426 AR$0.05619 AR$0.058097 AR$0.056219 AR$23,105,728 -
Apr-27 2024 AR$0.055756 AR$0.055756 AR$0.057164 AR$0.057164 AR$22,613,424 -
Apr-26 2024 AR$0.057178 AR$0.056741 AR$0.057185 AR$0.056921 AR$23,232,008 -
Apr-25 2024 AR$0.057269 AR$0.055951 AR$0.061763 AR$0.060974 AR$27,675,844 -
Apr-24 2024 AR$0.060984 AR$0.053083 AR$0.060984 AR$0.054439 AR$33,443,543 -
Apr-23 2024 AR$0.054304 AR$0.052824 AR$0.057835 AR$0.057835 AR$26,609,819 -
Apr-22 2024 AR$0.057528 AR$0.056492 AR$0.059656 AR$0.056492 AR$22,885,660 -
Apr-21 2024 AR$0.057254 AR$0.051327 AR$0.058085 AR$0.05716 AR$31,034,879 -
Apr-20 2024 AR$0.055329 AR$0.054332 AR$0.0649 AR$0.0649 AR$31,426,553 -
Apr-19 2024 AR$0.06347 AR$0.059962 AR$0.0731 AR$0.071361 AR$39,827,413 -

Historical and market price analysis of AssangeDAO (JUSTICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 814 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.