Market Cap NZ$4.08T 3.95%
Volume 24h NZ$245.49B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 53 Seconds ago
AssangeDAO JUSTICE

AssangeDAO (JUSTICE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00010331 NZ$0.0000999 NZ$0.00010514 NZ$0.0000999 NZ$44,295 -
May-02 2024 NZ$0.00010118 NZ$0.00009984 NZ$0.00010158 NZ$0.00010158 NZ$43,907 -
May-01 2024 NZ$0.00010048 NZ$0.00009972 NZ$0.00010136 NZ$0.00010063 NZ$45,557 -
Apr-30 2024 NZ$0.00009997 NZ$0.00009983 NZ$0.00010893 NZ$0.00010891 NZ$43,217 -
Apr-29 2024 NZ$0.00010889 NZ$0.0001087 NZ$0.00011304 NZ$0.00011267 NZ$43,668 -
Apr-28 2024 NZ$0.00010879 NZ$0.00010644 NZ$0.00011006 NZ$0.0001065 NZ$43,772 -
Apr-27 2024 NZ$0.00010562 NZ$0.00010562 NZ$0.00010829 NZ$0.00010829 NZ$42,839 -
Apr-26 2024 NZ$0.00010831 NZ$0.00010749 NZ$0.00010833 NZ$0.00010783 NZ$44,011 -
Apr-25 2024 NZ$0.00010849 NZ$0.00010599 NZ$0.000117 NZ$0.00011551 NZ$52,430 -
Apr-24 2024 NZ$0.00011552 NZ$0.00010056 NZ$0.00011552 NZ$0.00010313 NZ$63,356 -
Apr-23 2024 NZ$0.00010287 NZ$0.00010007 NZ$0.00010956 NZ$0.00010956 NZ$50,410 -
Apr-22 2024 NZ$0.00010898 NZ$0.00010701 NZ$0.00011301 NZ$0.00010701 NZ$43,355 -
Apr-21 2024 NZ$0.00010846 NZ$0.00009723 NZ$0.00011003 NZ$0.00010828 NZ$58,793 -
Apr-20 2024 NZ$0.00010481 NZ$0.00010292 NZ$0.00012294 NZ$0.00012294 NZ$59,535 -
Apr-19 2024 NZ$0.00012023 NZ$0.00011359 NZ$0.00013848 NZ$0.00013518 NZ$75,450 -

Historical and market price analysis of AssangeDAO (JUSTICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 814 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.