Market Cap RM11.66T 5.49%
Volume 24h RM684.42B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 20 Seconds ago
AssangeDAO JUSTICE

AssangeDAO (JUSTICE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00029434 RM0.00028462 RM0.00029955 RM0.00028462 RM126,196 -
May-02 2024 RM0.00028826 RM0.00028445 RM0.00028941 RM0.00028941 RM125,088 -
May-01 2024 RM0.00028626 RM0.00028411 RM0.00028879 RM0.0002867 RM129,790 -
Apr-30 2024 RM0.00028483 RM0.00028444 RM0.00031036 RM0.00031029 RM123,123 -
Apr-29 2024 RM0.00031023 RM0.0003097 RM0.00032206 RM0.00032099 RM124,409 -
Apr-28 2024 RM0.00030994 RM0.00030326 RM0.00031356 RM0.00030342 RM124,705 -
Apr-27 2024 RM0.00030092 RM0.00030092 RM0.00030852 RM0.00030852 RM122,048 -
Apr-26 2024 RM0.00030859 RM0.00030623 RM0.00030863 RM0.00030721 RM125,386 -
Apr-25 2024 RM0.00030909 RM0.00030197 RM0.00033334 RM0.00032908 RM149,371 -
Apr-24 2024 RM0.00032914 RM0.00028649 RM0.00032914 RM0.00029381 RM180,500 -
Apr-23 2024 RM0.00029308 RM0.0002851 RM0.00031214 RM0.00031214 RM143,617 -
Apr-22 2024 RM0.00031048 RM0.00030489 RM0.00032197 RM0.00030489 RM123,517 -
Apr-21 2024 RM0.00030901 RM0.00027702 RM0.00031349 RM0.0003085 RM167,500 -
Apr-20 2024 RM0.00029862 RM0.00029323 RM0.00035027 RM0.00035027 RM169,614 -
Apr-19 2024 RM0.00034255 RM0.00032362 RM0.00039453 RM0.00038514 RM214,954 -

Historical and market price analysis of AssangeDAO (JUSTICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 814 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.