Cap Mercado MX$42.39T
1.66%
Volumen 24h MX$1.83T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00103677 | MX$0.00099355 | MX$0.00109392 | MX$0.00105465 | MX$529,121 | - |
May-03 2024 | MX$0.00105396 | MX$0.00101916 | MX$0.00107259 | MX$0.00101916 | MX$451,866 | - |
May-02 2024 | MX$0.00103217 | MX$0.00101855 | MX$0.00103629 | MX$0.00103629 | MX$447,901 | - |
May-01 2024 | MX$0.00102502 | MX$0.00101732 | MX$0.00103408 | MX$0.0010266 | MX$464,736 | - |
Apr-30 2024 | MX$0.00101991 | MX$0.00101848 | MX$0.00111131 | MX$0.00111106 | MX$440,863 | - |
Apr-29 2024 | MX$0.00111083 | MX$0.00110895 | MX$0.00115319 | MX$0.00114939 | MX$445,470 | - |
Apr-28 2024 | MX$0.00110979 | MX$0.0010859 | MX$0.00112276 | MX$0.00108645 | MX$446,528 | - |
Apr-27 2024 | MX$0.0010775 | MX$0.0010775 | MX$0.00110473 | MX$0.00110473 | MX$437,014 | - |
Apr-26 2024 | MX$0.00110499 | MX$0.00109654 | MX$0.00110512 | MX$0.00110003 | MX$448,968 | - |
Apr-25 2024 | MX$0.00110676 | MX$0.00108129 | MX$0.00119359 | MX$0.00117835 | MX$534,847 | - |
Apr-24 2024 | MX$0.00117854 | MX$0.00102585 | MX$0.00117854 | MX$0.00105207 | MX$646,310 | - |
Apr-23 2024 | MX$0.00104944 | MX$0.00102085 | MX$0.00111769 | MX$0.00111769 | MX$514,246 | - |
Apr-22 2024 | MX$0.00111176 | MX$0.00109173 | MX$0.00115288 | MX$0.00109173 | MX$442,275 | - |
Apr-21 2024 | MX$0.00110647 | MX$0.00099192 | MX$0.00112252 | MX$0.00110465 | MX$599,762 | - |
Apr-20 2024 | MX$0.00106926 | MX$0.00104999 | MX$0.00125422 | MX$0.00125422 | MX$607,331 | - |
Análisis de precios históricos y de mercado de AssangeDAO (JUSTICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 815 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.