Market Cap zł9.86T 4.71%
Volume 24h zł602.73B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Askobar Network ASKO

Askobar Network (ASKO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.0000012764 zł0.0000012764 zł0.0000012764 zł0.0000012764 - zł171
May-01 2024 zł0.0000012764 zł0.0000012764 zł0.0000012764 zł0.0000012764 - zł171
Apr-30 2024 zł0.0000012764 zł0.0000012764 zł0.0000012764 zł0.0000012764 - zł171
Apr-29 2024 zł0.0000012764 zł0.0000012764 zł0.0000012764 zł0.0000012764 - zł171
Apr-28 2024 zł0.0000012764 zł0.0000012764 zł0.0000012764 zł0.0000012764 - zł171
Apr-27 2024 zł0.0000012764 zł0.0000012764 zł0.0000012764 zł0.0000012764 - zł171
Apr-26 2024 zł0.0000012764 zł0.000001271 zł0.0000012817 zł0.0000012817 - zł171
Apr-25 2024 zł0.0000012837 zł0.0000008209 zł0.0000035269 zł0.000000834 zł5,605 zł171
Apr-24 2024 zł0.0000008285 zł0.0000008285 zł0.0000008656 zł0.0000008553 zł3 zł111
Apr-23 2024 zł0.0000008519 zł0.0000008371 zł0.0000008592 zł0.0000008511 zł3 zł114
Apr-22 2024 zł0.0000008549 zł0.0000008334 zł0.0000008564 zł0.0000008385 zł3 zł114
Apr-21 2024 zł0.0000008357 zł0.0000008329 zł0.0000008476 zł0.0000008355 zł3 zł112
Apr-20 2024 zł0.0000008349 zł0.000000805 zł0.0000008411 zł0.0000008104 zł197 zł112
Apr-19 2024 zł0.0000008081 zł0.0000008081 zł0.0000049584 zł0.0000020512 zł191 zł108
Apr-18 2024 zł0.0000020649 zł0.0000004256 zł0.00001884 zł0.00001852 zł1,344 zł276

Historical and market price analysis of Askobar Network (ASKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1389 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.