Market Cap Bs.87.85T 4.23%
Volume 24h Bs.5.33T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Askobar Network ASKO

Askobar Network (ASKO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00001156 Bs.0.00001156 Bs.0.00001156 Bs.0.00001156 - Bs.1,545
May-01 2024 Bs.0.00001156 Bs.0.00001156 Bs.0.00001156 Bs.0.00001156 - Bs.1,545
Apr-30 2024 Bs.0.00001156 Bs.0.00001156 Bs.0.00001156 Bs.0.00001156 - Bs.1,545
Apr-29 2024 Bs.0.00001156 Bs.0.00001156 Bs.0.00001156 Bs.0.00001156 - Bs.1,545
Apr-28 2024 Bs.0.00001156 Bs.0.00001156 Bs.0.00001156 Bs.0.00001156 - Bs.1,545
Apr-27 2024 Bs.0.00001156 Bs.0.00001156 Bs.0.00001156 Bs.0.00001156 - Bs.1,545
Apr-26 2024 Bs.0.00001156 Bs.0.00001151 Bs.0.00001161 Bs.0.00001161 - Bs.1,545
Apr-25 2024 Bs.0.00001162 Bs.0.0000074369 Bs.0.00003195 Bs.0.0000075556 Bs.50,775 Bs.1,553
Apr-24 2024 Bs.0.000007506 Bs.0.000007506 Bs.0.0000078422 Bs.0.0000077492 Bs.27 Bs.1,003
Apr-23 2024 Bs.0.0000077183 Bs.0.000007584 Bs.0.0000077846 Bs.0.0000077105 Bs.28 Bs.1,031
Apr-22 2024 Bs.0.0000077457 Bs.0.0000075502 Bs.0.0000077592 Bs.0.0000075968 Bs.28 Bs.1,035
Apr-21 2024 Bs.0.0000075711 Bs.0.0000075463 Bs.0.0000076792 Bs.0.0000075694 Bs.27 Bs.1,011
Apr-20 2024 Bs.0.0000075641 Bs.0.0000072937 Bs.0.0000076201 Bs.0.0000073421 Bs.1,786 Bs.1,010
Apr-19 2024 Bs.0.0000073216 Bs.0.0000073216 Bs.0.00004492 Bs.0.00001858 Bs.1,727 Bs.978
Apr-18 2024 Bs.0.0000187 Bs.0.0000038559 Bs.0.0001707 Bs.0.00016783 Bs.12,175 Bs.2,499

Historical and market price analysis of Askobar Network (ASKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1389 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.