Market Cap CN¥17.75T 4.8%
Volume 24h CN¥1.07T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Askobar Network ASKO

Askobar Network (ASKO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.0000022976 CN¥0.0000022976 CN¥0.0000022976 CN¥0.0000022976 - CN¥307
May-01 2024 CN¥0.0000022976 CN¥0.0000022976 CN¥0.0000022976 CN¥0.0000022976 - CN¥307
Apr-30 2024 CN¥0.0000022976 CN¥0.0000022976 CN¥0.0000022976 CN¥0.0000022976 - CN¥307
Apr-29 2024 CN¥0.0000022976 CN¥0.0000022976 CN¥0.0000022976 CN¥0.0000022976 - CN¥307
Apr-28 2024 CN¥0.0000022976 CN¥0.0000022976 CN¥0.0000022976 CN¥0.0000022976 - CN¥307
Apr-27 2024 CN¥0.0000022976 CN¥0.0000022976 CN¥0.0000022976 CN¥0.0000022976 - CN¥307
Apr-26 2024 CN¥0.0000022976 CN¥0.000002288 CN¥0.0000023072 CN¥0.0000023072 - CN¥307
Apr-25 2024 CN¥0.0000023107 CN¥0.0000014777 CN¥0.0000063488 CN¥0.0000015012 CN¥10,089 CN¥309
Apr-24 2024 CN¥0.0000014914 CN¥0.0000014914 CN¥0.0000015582 CN¥0.0000015397 CN¥5 CN¥199
Apr-23 2024 CN¥0.0000015336 CN¥0.0000015069 CN¥0.0000015467 CN¥0.000001532 CN¥5 CN¥205
Apr-22 2024 CN¥0.000001539 CN¥0.0000015002 CN¥0.0000015417 CN¥0.0000015094 CN¥6 CN¥206
Apr-21 2024 CN¥0.0000015043 CN¥0.0000014994 CN¥0.0000015258 CN¥0.000001504 CN¥5 CN¥201
Apr-20 2024 CN¥0.0000015029 CN¥0.0000014492 CN¥0.0000015141 CN¥0.0000014588 CN¥355 CN¥201
Apr-19 2024 CN¥0.0000014547 CN¥0.0000014547 CN¥0.0000089256 CN¥0.0000036923 CN¥343 CN¥194
Apr-18 2024 CN¥0.0000037171 CN¥0.0000007661 CN¥0.00003391 CN¥0.00003334 CN¥2,419 CN¥497

Historical and market price analysis of Askobar Network (ASKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1389 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.