Market Cap HK$18.91T 4.59%
Volume 24h HK$1.13T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
Askobar Network ASKO

Askobar Network (ASKO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00000248 HK$0.00000248 HK$0.00000248 HK$0.00000248 - HK$331
May-01 2024 HK$0.00000248 HK$0.00000248 HK$0.00000248 HK$0.00000248 - HK$331
Apr-30 2024 HK$0.00000248 HK$0.00000248 HK$0.00000248 HK$0.00000248 - HK$331
Apr-29 2024 HK$0.00000248 HK$0.00000248 HK$0.00000248 HK$0.00000248 - HK$331
Apr-28 2024 HK$0.00000248 HK$0.00000248 HK$0.00000248 HK$0.00000248 - HK$331
Apr-27 2024 HK$0.00000248 HK$0.00000248 HK$0.00000248 HK$0.00000248 - HK$331
Apr-26 2024 HK$0.00000248 HK$0.0000024696 HK$0.0000024903 HK$0.0000024903 - HK$331
Apr-25 2024 HK$0.0000024941 HK$0.0000015949 HK$0.0000068527 HK$0.0000016204 HK$10,890 HK$333
Apr-24 2024 HK$0.0000016097 HK$0.0000016097 HK$0.0000016818 HK$0.0000016619 HK$6 HK$215
Apr-23 2024 HK$0.0000016553 HK$0.0000016265 HK$0.0000016695 HK$0.0000016536 HK$6 HK$221
Apr-22 2024 HK$0.0000016612 HK$0.0000016192 HK$0.000001664 HK$0.0000016292 HK$6 HK$222
Apr-21 2024 HK$0.0000016237 HK$0.0000016184 HK$0.0000016469 HK$0.0000016233 HK$6 HK$217
Apr-20 2024 HK$0.0000016222 HK$0.0000015642 HK$0.0000016342 HK$0.0000015746 HK$383 HK$217
Apr-19 2024 HK$0.0000015702 HK$0.0000015702 HK$0.0000096339 HK$0.0000039853 HK$370 HK$210
Apr-18 2024 HK$0.0000040121 HK$0.0000008269 HK$0.0000366 HK$0.00003599 HK$2,611 HK$536

Historical and market price analysis of Askobar Network (ASKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1389 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.