Market Cap Tk268.90T 4.6%
Volume 24h Tk16.18T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Askobar Network ASKO

Askobar Network (ASKO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00003482 Tk0.00003482 Tk0.00003482 Tk0.00003482 - Tk4,653
May-01 2024 Tk0.00003482 Tk0.00003482 Tk0.00003482 Tk0.00003482 - Tk4,653
Apr-30 2024 Tk0.00003482 Tk0.00003482 Tk0.00003482 Tk0.00003482 - Tk4,653
Apr-29 2024 Tk0.00003482 Tk0.00003482 Tk0.00003482 Tk0.00003482 - Tk4,653
Apr-28 2024 Tk0.00003482 Tk0.00003482 Tk0.00003482 Tk0.00003482 - Tk4,653
Apr-27 2024 Tk0.00003482 Tk0.00003482 Tk0.00003482 Tk0.00003482 - Tk4,653
Apr-26 2024 Tk0.00003482 Tk0.00003468 Tk0.00003497 Tk0.00003497 - Tk4,653
Apr-25 2024 Tk0.00003502 Tk0.0000224 Tk0.00009624 Tk0.00002275 Tk152,935 Tk4,679
Apr-24 2024 Tk0.0000226 Tk0.0000226 Tk0.00002362 Tk0.00002334 Tk81 Tk3,020
Apr-23 2024 Tk0.00002324 Tk0.00002284 Tk0.00002344 Tk0.00002322 Tk83 Tk3,105
Apr-22 2024 Tk0.00002333 Tk0.00002274 Tk0.00002337 Tk0.00002288 Tk83 Tk3,116
Apr-21 2024 Tk0.0000228 Tk0.00002272 Tk0.00002313 Tk0.00002279 Tk82 Tk3,046
Apr-20 2024 Tk0.00002278 Tk0.00002196 Tk0.00002295 Tk0.00002211 Tk5,380 Tk3,043
Apr-19 2024 Tk0.00002205 Tk0.00002205 Tk0.0001353 Tk0.00005597 Tk5,203 Tk2,946
Apr-18 2024 Tk0.00005634 Tk0.00001161 Tk0.00051415 Tk0.0005055 Tk36,670 Tk7,527

Historical and market price analysis of Askobar Network (ASKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1389 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.