Market Cap MX$40.92T 3.51%
Volume 24h MX$2.44T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Askobar Network ASKO

Askobar Network (ASKO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.0000053833 MX$0.0000053833 MX$0.0000053833 MX$0.0000053833 - MX$719
May-01 2024 MX$0.0000053833 MX$0.0000053833 MX$0.0000053833 MX$0.0000053833 - MX$719
Apr-30 2024 MX$0.0000053833 MX$0.0000053833 MX$0.0000053833 MX$0.0000053833 - MX$719
Apr-29 2024 MX$0.0000053833 MX$0.0000053833 MX$0.0000053833 MX$0.0000053833 - MX$719
Apr-28 2024 MX$0.0000053833 MX$0.0000053833 MX$0.0000053833 MX$0.0000053833 - MX$719
Apr-27 2024 MX$0.0000053833 MX$0.0000053833 MX$0.0000053833 MX$0.0000053833 - MX$719
Apr-26 2024 MX$0.0000053833 MX$0.0000053608 MX$0.0000054058 MX$0.0000054058 - MX$719
Apr-25 2024 MX$0.0000054141 MX$0.0000034622 MX$0.00001487 MX$0.0000035175 MX$23,638 MX$723
Apr-24 2024 MX$0.0000034943 MX$0.0000034943 MX$0.0000036508 MX$0.0000036076 MX$13 MX$467
Apr-23 2024 MX$0.0000035932 MX$0.0000035307 MX$0.000003624 MX$0.0000035895 MX$13 MX$480
Apr-22 2024 MX$0.000003606 MX$0.0000035149 MX$0.0000036122 MX$0.0000035366 MX$13 MX$482
Apr-21 2024 MX$0.0000035247 MX$0.0000035131 MX$0.000003575 MX$0.0000035239 MX$13 MX$471
Apr-20 2024 MX$0.0000035214 MX$0.0000033955 MX$0.0000035475 MX$0.0000034181 MX$832 MX$470
Apr-19 2024 MX$0.0000034085 MX$0.0000034085 MX$0.00002091 MX$0.0000086511 MX$804 MX$455
Apr-18 2024 MX$0.0000087092 MX$0.0000017951 MX$0.00007946 MX$0.00007813 MX$5,668 MX$1,163

Historical and market price analysis of Askobar Network (ASKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1389 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.