Market Cap R45.39T 4.8%
Volume 24h R2.74T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Askobar Network ASKO

Askobar Network (ASKO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.0000058764 R0.0000058764 R0.0000058764 R0.0000058764 - R785
May-01 2024 R0.0000058764 R0.0000058764 R0.0000058764 R0.0000058764 - R785
Apr-30 2024 R0.0000058764 R0.0000058764 R0.0000058764 R0.0000058764 - R785
Apr-29 2024 R0.0000058764 R0.0000058764 R0.0000058764 R0.0000058764 - R785
Apr-28 2024 R0.0000058764 R0.0000058764 R0.0000058764 R0.0000058764 - R785
Apr-27 2024 R0.0000058764 R0.0000058764 R0.0000058764 R0.0000058764 - R785
Apr-26 2024 R0.0000058764 R0.0000058518 R0.000005901 R0.000005901 - R785
Apr-25 2024 R0.00000591 R0.0000037793 R0.00001623 R0.0000038396 R25,803 R789
Apr-24 2024 R0.0000038144 R0.0000038144 R0.0000039853 R0.000003938 R14 R510
Apr-23 2024 R0.0000039223 R0.0000038541 R0.000003956 R0.0000039183 R14 R524
Apr-22 2024 R0.0000039362 R0.0000038369 R0.0000039431 R0.0000038606 R14 R526
Apr-21 2024 R0.0000038475 R0.0000038349 R0.0000039025 R0.0000038466 R14 R514
Apr-20 2024 R0.0000038439 R0.0000037065 R0.0000038724 R0.0000037311 R908 R513
Apr-19 2024 R0.0000037207 R0.0000037207 R0.00002282 R0.0000094435 R878 R497
Apr-18 2024 R0.000009507 R0.0000019595 R0.00008674 R0.00008528 R6,187 R1,270

Historical and market price analysis of Askobar Network (ASKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1389 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.