Market Cap AR$2,126.47T 3.88%
Volume 24h AR$126.72T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Askobar Network ASKO

Askobar Network (ASKO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.00027897 AR$0.00027897 AR$0.00027897 AR$0.00027897 - AR$37,266
May-01 2024 AR$0.00027897 AR$0.00027897 AR$0.00027897 AR$0.00027897 - AR$37,266
Apr-30 2024 AR$0.00027897 AR$0.00027897 AR$0.00027897 AR$0.00027897 - AR$37,266
Apr-29 2024 AR$0.00027897 AR$0.00027897 AR$0.00027897 AR$0.00027897 - AR$37,266
Apr-28 2024 AR$0.00027897 AR$0.00027897 AR$0.00027897 AR$0.00027897 - AR$37,266
Apr-27 2024 AR$0.00027897 AR$0.00027897 AR$0.00027897 AR$0.00027897 - AR$37,266
Apr-26 2024 AR$0.00027897 AR$0.0002778 AR$0.00028014 AR$0.00028014 - AR$37,266
Apr-25 2024 AR$0.00028057 AR$0.00017941 AR$0.00077086 AR$0.00018228 AR$1,224,970 AR$37,478
Apr-24 2024 AR$0.00018108 AR$0.00018108 AR$0.00018919 AR$0.00018695 AR$648 AR$24,189
Apr-23 2024 AR$0.0001862 AR$0.00018296 AR$0.0001878 AR$0.00018601 AR$667 AR$24,874
Apr-22 2024 AR$0.00018686 AR$0.00018215 AR$0.00018719 AR$0.00018327 AR$668 AR$24,962
Apr-21 2024 AR$0.00018265 AR$0.00018205 AR$0.00018526 AR$0.00018261 AR$653 AR$24,399
Apr-20 2024 AR$0.00018248 AR$0.00017596 AR$0.00018383 AR$0.00017713 AR$43,094 AR$24,377
Apr-19 2024 AR$0.00017663 AR$0.00017663 AR$0.00108372 AR$0.00044831 AR$41,676 AR$23,595
Apr-18 2024 AR$0.00045133 AR$0.00009302 AR$0.00411822 AR$0.00404897 AR$293,717 AR$60,289

Historical and market price analysis of Askobar Network (ASKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1389 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.