Market Cap CHF2.22T 5.01%
Volume 24h CHF135.12B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Askobar Network ASKO

Askobar Network (ASKO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.0000002872 CHF0.0000002872 CHF0.0000002872 CHF0.0000002872 - CHF38
May-01 2024 CHF0.0000002872 CHF0.0000002872 CHF0.0000002872 CHF0.0000002872 - CHF38
Apr-30 2024 CHF0.0000002872 CHF0.0000002872 CHF0.0000002872 CHF0.0000002872 - CHF38
Apr-29 2024 CHF0.0000002872 CHF0.0000002872 CHF0.0000002872 CHF0.0000002872 - CHF38
Apr-28 2024 CHF0.0000002872 CHF0.0000002872 CHF0.0000002872 CHF0.0000002872 - CHF38
Apr-27 2024 CHF0.0000002872 CHF0.0000002872 CHF0.0000002872 CHF0.0000002872 - CHF38
Apr-26 2024 CHF0.0000002872 CHF0.000000286 CHF0.0000002884 CHF0.0000002884 - CHF38
Apr-25 2024 CHF0.0000002889 CHF0.0000001847 CHF0.0000007938 CHF0.0000001877 CHF1,261 CHF39
Apr-24 2024 CHF0.0000001864 CHF0.0000001864 CHF0.0000001948 CHF0.0000001925 CHF1 CHF25
Apr-23 2024 CHF0.0000001917 CHF0.0000001884 CHF0.0000001934 CHF0.0000001915 CHF1 CHF26
Apr-22 2024 CHF0.0000001924 CHF0.0000001875 CHF0.0000001927 CHF0.0000001887 CHF1 CHF26
Apr-21 2024 CHF0.0000001881 CHF0.0000001874 CHF0.0000001907 CHF0.000000188 CHF1 CHF25
Apr-20 2024 CHF0.0000001879 CHF0.0000001812 CHF0.0000001893 CHF0.0000001824 CHF44 CHF25
Apr-19 2024 CHF0.0000001819 CHF0.0000001819 CHF0.000001116 CHF0.0000004616 CHF43 CHF24
Apr-18 2024 CHF0.0000004647 CHF0.0000000957 CHF0.0000042409 CHF0.0000041696 CHF302 CHF62

Historical and market price analysis of Askobar Network (ASKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1389 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.