Market Cap AU$3.71T 4.71%
Volume 24h AU$227.08B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 27 Seconds ago
Askobar Network ASKO

Askobar Network (ASKO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.0000004808 AU$0.0000004808 AU$0.0000004808 AU$0.0000004808 - AU$64
May-01 2024 AU$0.0000004808 AU$0.0000004808 AU$0.0000004808 AU$0.0000004808 - AU$64
Apr-30 2024 AU$0.0000004808 AU$0.0000004808 AU$0.0000004808 AU$0.0000004808 - AU$64
Apr-29 2024 AU$0.0000004808 AU$0.0000004808 AU$0.0000004808 AU$0.0000004808 - AU$64
Apr-28 2024 AU$0.0000004808 AU$0.0000004808 AU$0.0000004808 AU$0.0000004808 - AU$64
Apr-27 2024 AU$0.0000004808 AU$0.0000004808 AU$0.0000004808 AU$0.0000004808 - AU$64
Apr-26 2024 AU$0.0000004808 AU$0.0000004788 AU$0.0000004828 AU$0.0000004828 - AU$64
Apr-25 2024 AU$0.0000004836 AU$0.0000003092 AU$0.0000013287 AU$0.0000003142 AU$2,112 AU$65
Apr-24 2024 AU$0.0000003121 AU$0.0000003121 AU$0.0000003261 AU$0.0000003222 AU$1 AU$42
Apr-23 2024 AU$0.0000003209 AU$0.0000003153 AU$0.0000003237 AU$0.0000003206 AU$1 AU$43
Apr-22 2024 AU$0.0000003221 AU$0.0000003139 AU$0.0000003226 AU$0.0000003159 AU$1 AU$43
Apr-21 2024 AU$0.0000003148 AU$0.0000003138 AU$0.0000003193 AU$0.0000003147 AU$1 AU$42
Apr-20 2024 AU$0.0000003145 AU$0.0000003033 AU$0.0000003168 AU$0.0000003053 AU$74 AU$42
Apr-19 2024 AU$0.0000003044 AU$0.0000003044 AU$0.000001868 AU$0.0000007727 AU$72 AU$41
Apr-18 2024 AU$0.0000007779 AU$0.0000001603 AU$0.0000070987 AU$0.0000069793 AU$506 AU$104

Historical and market price analysis of Askobar Network (ASKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1389 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.