Market Cap Rp38,997.78T 4.27%
Volume 24h Rp2,364.90T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Askobar Network ASKO

Askobar Network (ASKO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.00506912 Rp0.00506912 Rp0.00506912 Rp0.00506912 - Rp677,132
May-01 2024 Rp0.00506912 Rp0.00506912 Rp0.00506912 Rp0.00506912 - Rp677,132
Apr-30 2024 Rp0.00506912 Rp0.00506912 Rp0.00506912 Rp0.00506912 - Rp677,132
Apr-29 2024 Rp0.00506912 Rp0.00506912 Rp0.00506912 Rp0.00506912 - Rp677,132
Apr-28 2024 Rp0.00506912 Rp0.00506912 Rp0.00506912 Rp0.00506912 - Rp677,132
Apr-27 2024 Rp0.00506912 Rp0.00506912 Rp0.00506912 Rp0.00506912 - Rp677,132
Apr-26 2024 Rp0.00506912 Rp0.00504789 Rp0.0050903 Rp0.0050903 - Rp677,132
Apr-25 2024 Rp0.00509808 Rp0.00326013 Rp0.014006 Rp0.00331217 Rp22,258,234 Rp681,000
Apr-24 2024 Rp0.00329041 Rp0.00329041 Rp0.00343777 Rp0.00339704 Rp11,775 Rp439,532
Apr-23 2024 Rp0.00338349 Rp0.00332461 Rp0.00341253 Rp0.00338005 Rp12,111 Rp451,966
Apr-22 2024 Rp0.0033955 Rp0.00330981 Rp0.0034014 Rp0.00333021 Rp12,146 Rp453,570
Apr-21 2024 Rp0.00331896 Rp0.00330807 Rp0.00336635 Rp0.0033182 Rp11,873 Rp443,346
Apr-20 2024 Rp0.00331588 Rp0.00319734 Rp0.00334043 Rp0.00321858 Rp783,045 Rp442,935
Apr-19 2024 Rp0.00320958 Rp0.00320958 Rp0.019691 Rp0.00814613 Rp757,274 Rp428,735
Apr-18 2024 Rp0.00820088 Rp0.00169031 Rp0.07483 Rp0.073571 Rp5,336,973 Rp1,095,471

Historical and market price analysis of Askobar Network (ASKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1389 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.