Cap Mercado Rp39,708.55T
6.47%
Volumen 24h Rp2,338.39T
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.159808 | Rp0.00506967 | Rp0.159808 | Rp0.00506967 | - | Rp21,347,140 |
May-02 2024 | Rp0.00506967 | Rp0.00506967 | Rp0.00506967 | Rp0.00506967 | - | Rp677,205 |
May-01 2024 | Rp0.00506967 | Rp0.00506967 | Rp0.00506967 | Rp0.00506967 | - | Rp677,205 |
Apr-30 2024 | Rp0.00506967 | Rp0.00506967 | Rp0.00506967 | Rp0.00506967 | - | Rp677,205 |
Apr-29 2024 | Rp0.00506967 | Rp0.00506967 | Rp0.00506967 | Rp0.00506967 | - | Rp677,205 |
Apr-28 2024 | Rp0.00506967 | Rp0.00506967 | Rp0.00506967 | Rp0.00506967 | - | Rp677,205 |
Apr-27 2024 | Rp0.00506967 | Rp0.00506967 | Rp0.00506967 | Rp0.00506967 | - | Rp677,205 |
Apr-26 2024 | Rp0.00506967 | Rp0.00504844 | Rp0.00509084 | Rp0.00509084 | - | Rp677,205 |
Apr-25 2024 | Rp0.00509863 | Rp0.00326048 | Rp0.014008 | Rp0.00331253 | Rp22,260,636 | Rp681,073 |
Apr-24 2024 | Rp0.00329076 | Rp0.00329076 | Rp0.00343814 | Rp0.0033974 | Rp11,776 | Rp439,579 |
Apr-23 2024 | Rp0.00338385 | Rp0.00332497 | Rp0.0034129 | Rp0.00338041 | Rp12,112 | Rp452,014 |
Apr-22 2024 | Rp0.00339587 | Rp0.00331016 | Rp0.00340177 | Rp0.00333057 | Rp12,147 | Rp453,619 |
Apr-21 2024 | Rp0.00331932 | Rp0.00330843 | Rp0.00336671 | Rp0.00331856 | Rp11,875 | Rp443,394 |
Apr-20 2024 | Rp0.00331624 | Rp0.00319769 | Rp0.00334079 | Rp0.00321893 | Rp783,129 | Rp442,982 |
Apr-19 2024 | Rp0.00320993 | Rp0.00320993 | Rp0.019693 | Rp0.00814701 | Rp757,356 | Rp428,782 |
Análisis de precios históricos y de mercado de Askobar Network (ASKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1390 días, desde el día 14-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.