Market Cap RM11.50T 3.32%
Volume 24h RM690.84B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 37 Seconds ago
Askobar Network ASKO

Askobar Network (ASKO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.0000015094 RM0.0000015094 RM0.0000015094 RM0.0000015094 - RM202
May-01 2024 RM0.0000015094 RM0.0000015094 RM0.0000015094 RM0.0000015094 - RM202
Apr-30 2024 RM0.0000015094 RM0.0000015094 RM0.0000015094 RM0.0000015094 - RM202
Apr-29 2024 RM0.0000015094 RM0.0000015094 RM0.0000015094 RM0.0000015094 - RM202
Apr-28 2024 RM0.0000015094 RM0.0000015094 RM0.0000015094 RM0.0000015094 - RM202
Apr-27 2024 RM0.0000015094 RM0.0000015094 RM0.0000015094 RM0.0000015094 - RM202
Apr-26 2024 RM0.0000015094 RM0.0000015031 RM0.0000015157 RM0.0000015157 - RM202
Apr-25 2024 RM0.000001518 RM0.0000009707 RM0.0000041708 RM0.0000009862 RM6,628 RM203
Apr-24 2024 RM0.0000009797 RM0.0000009797 RM0.0000010236 RM0.0000010115 RM4 RM131
Apr-23 2024 RM0.0000010075 RM0.0000009899 RM0.0000010161 RM0.0000010064 RM4 RM135
Apr-22 2024 RM0.000001011 RM0.0000009855 RM0.0000010128 RM0.0000009916 RM4 RM135
Apr-21 2024 RM0.0000009882 RM0.000000985 RM0.0000010024 RM0.000000988 RM4 RM132
Apr-20 2024 RM0.0000009873 RM0.000000952 RM0.0000009946 RM0.0000009584 RM233 RM132
Apr-19 2024 RM0.0000009557 RM0.0000009557 RM0.0000058636 RM0.0000024256 RM225 RM128
Apr-18 2024 RM0.0000024419 RM0.0000005033 RM0.00002228 RM0.0000219 RM1,589 RM326

Historical and market price analysis of Askobar Network (ASKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1389 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.