Market Cap CA$3.30T 3.56%
Volume 24h CA$197.03B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Askobar Network ASKO

Askobar Network (ASKO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.0000004343 CA$0.0000004343 CA$0.0000004343 CA$0.0000004343 - CA$58
May-01 2024 CA$0.0000004343 CA$0.0000004343 CA$0.0000004343 CA$0.0000004343 - CA$58
Apr-30 2024 CA$0.0000004343 CA$0.0000004343 CA$0.0000004343 CA$0.0000004343 - CA$58
Apr-29 2024 CA$0.0000004343 CA$0.0000004343 CA$0.0000004343 CA$0.0000004343 - CA$58
Apr-28 2024 CA$0.0000004343 CA$0.0000004343 CA$0.0000004343 CA$0.0000004343 - CA$58
Apr-27 2024 CA$0.0000004343 CA$0.0000004343 CA$0.0000004343 CA$0.0000004343 - CA$58
Apr-26 2024 CA$0.0000004343 CA$0.0000004325 CA$0.0000004361 CA$0.0000004361 - CA$58
Apr-25 2024 CA$0.0000004368 CA$0.0000002793 CA$0.0000012002 CA$0.0000002838 CA$1,907 CA$58
Apr-24 2024 CA$0.0000002819 CA$0.0000002819 CA$0.0000002945 CA$0.000000291 CA$1 CA$38
Apr-23 2024 CA$0.0000002899 CA$0.0000002848 CA$0.0000002924 CA$0.0000002896 CA$1 CA$39
Apr-22 2024 CA$0.0000002909 CA$0.0000002836 CA$0.0000002914 CA$0.0000002853 CA$1 CA$39
Apr-21 2024 CA$0.0000002843 CA$0.0000002834 CA$0.0000002884 CA$0.0000002843 CA$1 CA$38
Apr-20 2024 CA$0.0000002841 CA$0.0000002739 CA$0.0000002862 CA$0.0000002757 CA$67 CA$38
Apr-19 2024 CA$0.000000275 CA$0.000000275 CA$0.0000016873 CA$0.000000698 CA$65 CA$37
Apr-18 2024 CA$0.0000007027 CA$0.0000001448 CA$0.0000064119 CA$0.0000063041 CA$457 CA$94

Historical and market price analysis of Askobar Network (ASKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1389 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.