Market Cap NZ$4.02T 3.44%
Volume 24h NZ$242.24B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 42 Seconds ago
Askobar Network ASKO

Askobar Network (ASKO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.0000005279 NZ$0.0000005279 NZ$0.0000005279 NZ$0.0000005279 - NZ$71
May-01 2024 NZ$0.0000005279 NZ$0.0000005279 NZ$0.0000005279 NZ$0.0000005279 - NZ$71
Apr-30 2024 NZ$0.0000005279 NZ$0.0000005279 NZ$0.0000005279 NZ$0.0000005279 - NZ$71
Apr-29 2024 NZ$0.0000005279 NZ$0.0000005279 NZ$0.0000005279 NZ$0.0000005279 - NZ$71
Apr-28 2024 NZ$0.0000005279 NZ$0.0000005279 NZ$0.0000005279 NZ$0.0000005279 - NZ$71
Apr-27 2024 NZ$0.0000005279 NZ$0.0000005279 NZ$0.0000005279 NZ$0.0000005279 - NZ$71
Apr-26 2024 NZ$0.0000005279 NZ$0.0000005257 NZ$0.0000005301 NZ$0.0000005301 - NZ$71
Apr-25 2024 NZ$0.0000005309 NZ$0.0000003395 NZ$0.0000014587 NZ$0.0000003449 NZ$2,318 NZ$71
Apr-24 2024 NZ$0.0000003426 NZ$0.0000003426 NZ$0.000000358 NZ$0.0000003537 NZ$1 NZ$46
Apr-23 2024 NZ$0.0000003523 NZ$0.0000003462 NZ$0.0000003554 NZ$0.000000352 NZ$1 NZ$47
Apr-22 2024 NZ$0.0000003536 NZ$0.0000003447 NZ$0.0000003542 NZ$0.0000003468 NZ$1 NZ$47
Apr-21 2024 NZ$0.0000003456 NZ$0.0000003445 NZ$0.0000003505 NZ$0.0000003455 NZ$1 NZ$46
Apr-20 2024 NZ$0.0000003453 NZ$0.0000003329 NZ$0.0000003478 NZ$0.0000003352 NZ$82 NZ$46
Apr-19 2024 NZ$0.0000003342 NZ$0.0000003342 NZ$0.0000020508 NZ$0.0000008483 NZ$79 NZ$45
Apr-18 2024 NZ$0.000000854 NZ$0.000000176 NZ$0.0000077933 NZ$0.0000076622 NZ$556 NZ$114

Historical and market price analysis of Askobar Network (ASKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1389 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.