Market Cap CL$2,306.35T 5.39%
Volume 24h CL$139.54T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Askobar Network ASKO

Askobar Network (ASKO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.00029804 CL$0.00029804 CL$0.00029804 CL$0.00029804 - CL$39,813
May-01 2024 CL$0.00029804 CL$0.00029804 CL$0.00029804 CL$0.00029804 - CL$39,813
Apr-30 2024 CL$0.00029804 CL$0.00029804 CL$0.00029804 CL$0.00029804 - CL$39,813
Apr-29 2024 CL$0.00029804 CL$0.00029804 CL$0.00029804 CL$0.00029804 - CL$39,813
Apr-28 2024 CL$0.00029804 CL$0.00029804 CL$0.00029804 CL$0.00029804 - CL$39,813
Apr-27 2024 CL$0.00029804 CL$0.00029804 CL$0.00029804 CL$0.00029804 - CL$39,813
Apr-26 2024 CL$0.00029804 CL$0.0002968 CL$0.00029929 CL$0.00029929 - CL$39,813
Apr-25 2024 CL$0.00029975 CL$0.00019168 CL$0.00082356 CL$0.00019474 CL$1,308,717 CL$40,041
Apr-24 2024 CL$0.00019346 CL$0.00019346 CL$0.00020213 CL$0.00019973 CL$692 CL$25,843
Apr-23 2024 CL$0.00019893 CL$0.00019547 CL$0.00020064 CL$0.00019873 CL$712 CL$26,574
Apr-22 2024 CL$0.00019964 CL$0.0001946 CL$0.00019999 CL$0.0001958 CL$714 CL$26,669
Apr-21 2024 CL$0.00019514 CL$0.0001945 CL$0.00019793 CL$0.0001951 CL$698 CL$26,067
Apr-20 2024 CL$0.00019496 CL$0.00018799 CL$0.0001964 CL$0.00018924 CL$46,041 CL$26,043
Apr-19 2024 CL$0.00018871 CL$0.00018871 CL$0.00115781 CL$0.00047896 CL$44,525 CL$25,208
Apr-18 2024 CL$0.00048218 CL$0.00009938 CL$0.00439977 CL$0.00432579 CL$313,798 CL$64,410

Historical and market price analysis of Askobar Network (ASKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1389 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.