Cap Marché zł10.00T
2.72%
Volume 24h zł475.87B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.00004023 | zł0.0000012763 | zł0.00004023 | zł0.0000012763 | - | zł5,374 |
May-02 2024 | zł0.0000012763 | zł0.0000012763 | zł0.0000012763 | zł0.0000012763 | - | zł170 |
May-01 2024 | zł0.0000012763 | zł0.0000012763 | zł0.0000012763 | zł0.0000012763 | - | zł170 |
Apr-30 2024 | zł0.0000012763 | zł0.0000012763 | zł0.0000012763 | zł0.0000012763 | - | zł170 |
Apr-29 2024 | zł0.0000012763 | zł0.0000012763 | zł0.0000012763 | zł0.0000012763 | - | zł170 |
Apr-28 2024 | zł0.0000012763 | zł0.0000012763 | zł0.0000012763 | zł0.0000012763 | - | zł170 |
Apr-27 2024 | zł0.0000012763 | zł0.0000012763 | zł0.0000012763 | zł0.0000012763 | - | zł170 |
Apr-26 2024 | zł0.0000012763 | zł0.0000012709 | zł0.0000012816 | zł0.0000012816 | - | zł170 |
Apr-25 2024 | zł0.0000012836 | zł0.0000008208 | zł0.0000035267 | zł0.0000008339 | zł5,604 | zł171 |
Apr-24 2024 | zł0.0000008284 | zł0.0000008284 | zł0.0000008655 | zł0.0000008553 | zł3 | zł111 |
Apr-23 2024 | zł0.0000008519 | zł0.000000837 | zł0.0000008592 | zł0.000000851 | zł3 | zł114 |
Apr-22 2024 | zł0.0000008549 | zł0.0000008333 | zł0.0000008564 | zł0.0000008384 | zł3 | zł114 |
Apr-21 2024 | zł0.0000008356 | zł0.0000008329 | zł0.0000008475 | zł0.0000008354 | zł3 | zł112 |
Apr-20 2024 | zł0.0000008348 | zł0.000000805 | zł0.000000841 | zł0.0000008103 | zł197 | zł112 |
Apr-19 2024 | zł0.0000008081 | zł0.0000008081 | zł0.000004958 | zł0.000002051 | zł191 | zł108 |
Analyse historique et de marché du prix de Askobar Network (ASKO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1390 jours, à partir du jour 14-07-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.