Market Cap MX$43.27T 2.76%
Volume 24h MX$1.67T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 18 Seconds ago
Asgard finance THOR

Asgard finance (THOR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2022 MX$0.00737994 MX$0.00732931 MX$0.00756937 MX$0.00750862 MX$17 -
May-08 2022 MX$0.00751202 MX$0.00743453 MX$0.00760614 MX$0.00758438 MX$17 -
Apr-25 2022 MX$0.00833174 MX$0.00828677 MX$0.00866891 MX$0.00866766 MX$17 -
Apr-24 2022 MX$0.0086362 MX$0.00857583 MX$0.00875596 MX$0.00871925 MX$17 -
Apr-21 2022 MX$0.00965634 MX$0.0095701 MX$0.00969309 MX$0.00957232 MX$68 -
Apr-20 2022 MX$0.00959095 MX$0.00947207 MX$0.00985161 MX$0.00977748 MX$68 -
Apr-02 2022 MX$0.010558 MX$0.010453 MX$0.010826 MX$0.010667 MX$17 -
Apr-01 2022 MX$0.01065 MX$0.00826508 MX$0.013689 MX$0.013337 MX$2,376 -
Mar-15 2022 MX$0.00793329 MX$0.00735268 MX$0.00796971 MX$0.00765723 MX$153 -
Mar-14 2022 MX$0.0076589 MX$0.00739423 MX$0.0079618 MX$0.00784548 MX$272 -
Mar-11 2022 MX$0.00805219 MX$0.00785145 MX$0.00813695 MX$0.00798322 MX$526 -
Mar-10 2022 MX$0.0079819 MX$0.00785942 MX$0.00920343 MX$0.00920343 MX$373 -
Mar-03 2022 MX$0.00937983 MX$0.00929734 MX$0.0096463 MX$0.00958934 - -
Mar-02 2022 MX$0.00955923 MX$0.00952429 MX$0.010541 MX$0.010418 - -
Mar-01 2022 MX$0.01041 MX$0.010247 MX$0.01041 MX$0.010351 MX$136 -

Historical and market price analysis of Asgard finance (THOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 317 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.