Market Cap Rp40,601.02T 3.41%
Volume 24h Rp1,596.90T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Asgard finance THOR

Asgard finance (THOR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2022 Rp6.943 Rp6.895 Rp7.121 Rp7.064 Rp15,969 -
May-08 2022 Rp7.067 Rp6.994 Rp7.156 Rp7.135 Rp15,969 -
Apr-25 2022 Rp7.839 Rp7.796 Rp8.156 Rp8.155 Rp15,969 -
Apr-24 2022 Rp8.125 Rp8.068 Rp8.238 Rp8.203 Rp15,969 -
Apr-21 2022 Rp9.085 Rp9.004 Rp9.119 Rp9.006 Rp63,875 -
Apr-20 2022 Rp9.023 Rp8.911 Rp9.269 Rp9.199 Rp63,875 -
Apr-02 2022 Rp9.934 Rp9.835 Rp10.18 Rp10.03 Rp15,969 -
Apr-01 2022 Rp10.02 Rp7.776 Rp12.88 Rp12.54 Rp2,235,618 -
Mar-15 2022 Rp7.464 Rp6.917 Rp7.498 Rp7.204 Rp143,718 -
Mar-14 2022 Rp7.205 Rp6.956 Rp7.490 Rp7.381 Rp255,499 -
Mar-11 2022 Rp7.576 Rp7.387 Rp7.655 Rp7.511 Rp495,030 -
Mar-10 2022 Rp7.509 Rp7.394 Rp8.659 Rp8.659 Rp351,311 -
Mar-03 2022 Rp8.825 Rp8.747 Rp9.075 Rp9.022 - -
Mar-02 2022 Rp8.993 Rp8.961 Rp9.917 Rp9.802 - -
Mar-01 2022 Rp9.794 Rp9.641 Rp9.794 Rp9.739 Rp127,750 -

Historical and market price analysis of Asgard finance (THOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 317 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.