Market Cap HK$19.95T 3.03%
Volume 24h HK$794.28B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 39 Seconds ago
Asgard finance THOR

Asgard finance (THOR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2022 HK$0.00339707 HK$0.00337377 HK$0.00348427 HK$0.0034563 HK$8 -
May-08 2022 HK$0.00345787 HK$0.0034222 HK$0.0035012 HK$0.00349118 HK$8 -
Apr-25 2022 HK$0.0038352 HK$0.0038145 HK$0.0039904 HK$0.00398982 HK$8 -
Apr-24 2022 HK$0.00397534 HK$0.00394755 HK$0.00403047 HK$0.00401357 HK$8 -
Apr-21 2022 HK$0.00444493 HK$0.00440523 HK$0.00446185 HK$0.00440625 HK$31 -
Apr-20 2022 HK$0.00441483 HK$0.0043601 HK$0.00453481 HK$0.00450069 HK$31 -
Apr-02 2022 HK$0.00486037 HK$0.00481181 HK$0.00498359 HK$0.00491017 HK$8 -
Apr-01 2022 HK$0.00490264 HK$0.00380451 HK$0.00630163 HK$0.00613941 HK$1,094 -
Mar-15 2022 HK$0.00365179 HK$0.00338452 HK$0.00366855 HK$0.00352471 HK$70 -
Mar-14 2022 HK$0.00352548 HK$0.00340365 HK$0.00366491 HK$0.00361137 HK$125 -
Mar-11 2022 HK$0.00370652 HK$0.00361411 HK$0.00374554 HK$0.00367477 HK$242 -
Mar-10 2022 HK$0.00367416 HK$0.00361778 HK$0.00423645 HK$0.00423645 HK$172 -
Mar-03 2022 HK$0.00431764 HK$0.00427967 HK$0.00444031 HK$0.00441409 - -
Mar-02 2022 HK$0.00440023 HK$0.00438414 HK$0.00485226 HK$0.00479596 - -
Mar-01 2022 HK$0.00479192 HK$0.00471706 HK$0.00479211 HK$0.00476512 HK$63 -

Historical and market price analysis of Asgard finance (THOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 317 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.