Market Cap CHF2.30T 3.41%
Volume 24h CHF90.50B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 10 Seconds ago
Asgard finance THOR

Asgard finance (THOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2022 CHF0.00039351 CHF0.00039081 CHF0.00040361 CHF0.00040037 CHF1 -
May-08 2022 CHF0.00040055 CHF0.00039642 CHF0.00040557 CHF0.00040441 CHF1 -
Apr-25 2022 CHF0.00044426 CHF0.00044187 CHF0.00046224 CHF0.00046218 CHF1 -
Apr-24 2022 CHF0.0004605 CHF0.00045728 CHF0.00046688 CHF0.00046493 CHF1 -
Apr-21 2022 CHF0.0005149 CHF0.0005103 CHF0.00051685 CHF0.00051041 CHF4 -
Apr-20 2022 CHF0.00051141 CHF0.00050507 CHF0.00052531 CHF0.00052135 CHF4 -
Apr-02 2022 CHF0.00056302 CHF0.00055739 CHF0.00057729 CHF0.00056879 CHF1 -
Apr-01 2022 CHF0.00056792 CHF0.00044071 CHF0.00072997 CHF0.00071118 CHF127 -
Mar-15 2022 CHF0.00042302 CHF0.00039206 CHF0.00042496 CHF0.0004083 CHF8 -
Mar-14 2022 CHF0.00040839 CHF0.00039427 CHF0.00042454 CHF0.00041834 CHF14 -
Mar-11 2022 CHF0.00042936 CHF0.00041865 CHF0.00043388 CHF0.00042568 CHF28 -
Mar-10 2022 CHF0.00042561 CHF0.00041908 CHF0.00049074 CHF0.00049074 CHF20 -
Mar-03 2022 CHF0.00050015 CHF0.00049575 CHF0.00051436 CHF0.00051132 - -
Mar-02 2022 CHF0.00050972 CHF0.00050785 CHF0.00056208 CHF0.00055556 - -
Mar-01 2022 CHF0.00055509 CHF0.00054642 CHF0.00055511 CHF0.00055199 CHF7 -

Historical and market price analysis of Asgard finance (THOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 317 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.