Market Cap zł10.22T 3.39%
Volume 24h zł400.57B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Asgard finance THOR

Asgard finance (THOR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2022 zł0.00174808 zł0.00173608 zł0.00179295 zł0.00177856 zł4 -
May-08 2022 zł0.00177936 zł0.00176101 zł0.00180166 zł0.0017965 zł4 -
Apr-25 2022 zł0.00197353 zł0.00196288 zł0.00205339 zł0.0020531 zł4 -
Apr-24 2022 zł0.00204565 zł0.00203135 zł0.00207401 zł0.00206532 zł4 -
Apr-21 2022 zł0.00228729 zł0.00226686 zł0.00229599 zł0.00226738 zł16 -
Apr-20 2022 zł0.0022718 zł0.00224364 zł0.00233354 zł0.00231598 zł16 -
Apr-02 2022 zł0.00250107 zł0.00247608 zł0.00256447 zł0.00252669 zł4 -
Apr-01 2022 zł0.00252282 zł0.00195774 zł0.00324271 zł0.00315924 zł563 -
Mar-15 2022 zł0.00187915 zł0.00174162 zł0.00188777 zł0.00181376 zł36 -
Mar-14 2022 zł0.00181416 zł0.00175146 zł0.0018859 zł0.00185835 zł64 -
Mar-11 2022 zł0.00190731 zł0.00185976 zł0.00192739 zł0.00189097 zł125 -
Mar-10 2022 zł0.00189066 zł0.00186165 zł0.00218001 zł0.00218001 zł88 -
Mar-03 2022 zł0.00222179 zł0.00220225 zł0.00228491 zł0.00227142 - -
Mar-02 2022 zł0.00226428 zł0.00225601 zł0.00249689 zł0.00246792 - -
Mar-01 2022 zł0.00246584 zł0.00242732 zł0.00246594 zł0.00245205 zł32 -

Historical and market price analysis of Asgard finance (THOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 317 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.