Market Cap CA$3.51T 3.51%
Volume 24h CA$139.71B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 15 Seconds ago
Asgard finance THOR

Asgard finance (THOR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2022 CA$0.00059446 CA$0.00059038 CA$0.00060972 CA$0.00060482 CA$1 -
May-08 2022 CA$0.0006051 CA$0.00059886 CA$0.00061268 CA$0.00061093 CA$1 -
Apr-25 2022 CA$0.00067113 CA$0.00066751 CA$0.00069829 CA$0.00069819 CA$1 -
Apr-24 2022 CA$0.00069565 CA$0.00069079 CA$0.0007053 CA$0.00070234 CA$1 -
Apr-21 2022 CA$0.00077783 CA$0.00077088 CA$0.00078079 CA$0.00077106 CA$5 -
Apr-20 2022 CA$0.00077256 CA$0.00076298 CA$0.00079356 CA$0.00078758 CA$5 -
Apr-02 2022 CA$0.00085053 CA$0.00084203 CA$0.00087209 CA$0.00085924 CA$1 -
Apr-01 2022 CA$0.00085792 CA$0.00066576 CA$0.00110274 CA$0.00107435 CA$191 -
Mar-15 2022 CA$0.00063903 CA$0.00059226 CA$0.00064197 CA$0.0006168 CA$12 -
Mar-14 2022 CA$0.00061693 CA$0.00059561 CA$0.00064133 CA$0.00063196 CA$22 -
Mar-11 2022 CA$0.00064861 CA$0.00063244 CA$0.00065544 CA$0.00064305 CA$42 -
Mar-10 2022 CA$0.00064295 CA$0.00063308 CA$0.00074134 CA$0.00074134 CA$30 -
Mar-03 2022 CA$0.00075555 CA$0.00074891 CA$0.00077702 CA$0.00077243 - -
Mar-02 2022 CA$0.00077 CA$0.00076719 CA$0.00084911 CA$0.00083926 - -
Mar-01 2022 CA$0.00083855 CA$0.00082545 CA$0.00083858 CA$0.00083386 CA$11 -

Historical and market price analysis of Asgard finance (THOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 317 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.