Market Cap CL$2,419.07T 3.73%
Volume 24h CL$96.39T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 51 Seconds ago
Asgard finance THOR

Asgard finance (THOR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2022 CL$0.409724 CL$0.406913 CL$0.420241 CL$0.416868 CL$942 -
May-08 2022 CL$0.417057 CL$0.412755 CL$0.422282 CL$0.421074 CL$942 -
Apr-25 2022 CL$0.462567 CL$0.46007 CL$0.481286 CL$0.481216 CL$942 -
Apr-24 2022 CL$0.47947 CL$0.476118 CL$0.486119 CL$0.48408 CL$942 -
Apr-21 2022 CL$0.536107 CL$0.531319 CL$0.538147 CL$0.531442 CL$3,769 -
Apr-20 2022 CL$0.532476 CL$0.525876 CL$0.546947 CL$0.542832 CL$3,769 -
Apr-02 2022 CL$0.586214 CL$0.580356 CL$0.601075 CL$0.59222 CL$942 -
Apr-01 2022 CL$0.591312 CL$0.458866 CL$0.760045 CL$0.74048 CL$131,920 -
Mar-15 2022 CL$0.440445 CL$0.40821 CL$0.442467 CL$0.425119 CL$8,481 -
Mar-14 2022 CL$0.425212 CL$0.410517 CL$0.442028 CL$0.43557 CL$15,077 -
Mar-11 2022 CL$0.447046 CL$0.435901 CL$0.451752 CL$0.443217 CL$29,211 -
Mar-10 2022 CL$0.443144 CL$0.436344 CL$0.510962 CL$0.510962 CL$20,730 -
Mar-03 2022 CL$0.520755 CL$0.516175 CL$0.535549 CL$0.532387 - -
Mar-02 2022 CL$0.530715 CL$0.528775 CL$0.585235 CL$0.578445 - -
Mar-01 2022 CL$0.577957 CL$0.568929 CL$0.577981 CL$0.574725 CL$7,538 -

Historical and market price analysis of Asgard finance (THOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 317 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.