Market Cap RM12.17T 3.51%
Volume 24h RM484.39B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Asgard finance THOR

Asgard finance (THOR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2022 RM0.00206104 RM0.0020469 RM0.00211395 RM0.00209698 RM5 -
May-08 2022 RM0.00209793 RM0.00207629 RM0.00212422 RM0.00211814 RM5 -
Apr-25 2022 RM0.00232686 RM0.0023143 RM0.00242102 RM0.00242067 RM5 -
Apr-24 2022 RM0.00241189 RM0.00239503 RM0.00244533 RM0.00243508 RM5 -
Apr-21 2022 RM0.00269679 RM0.00267271 RM0.00270705 RM0.00267332 RM19 -
Apr-20 2022 RM0.00267853 RM0.00264533 RM0.00275132 RM0.00273062 RM19 -
Apr-02 2022 RM0.00294885 RM0.00291938 RM0.0030236 RM0.00297906 RM5 -
Apr-01 2022 RM0.00297449 RM0.00230824 RM0.00382327 RM0.00372485 RM664 -
Mar-15 2022 RM0.00221558 RM0.00205343 RM0.00222575 RM0.00213848 RM43 -
Mar-14 2022 RM0.00213895 RM0.00206503 RM0.00222354 RM0.00219106 RM76 -
Mar-11 2022 RM0.00224879 RM0.00219273 RM0.00227246 RM0.00222952 RM147 -
Mar-10 2022 RM0.00222916 RM0.00219495 RM0.0025703 RM0.0025703 RM104 -
Mar-03 2022 RM0.00261957 RM0.00259653 RM0.00269399 RM0.00267808 - -
Mar-02 2022 RM0.00266967 RM0.00265991 RM0.00294392 RM0.00290977 - -
Mar-01 2022 RM0.00290731 RM0.0028619 RM0.00290743 RM0.00289105 RM38 -

Historical and market price analysis of Asgard finance (THOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 317 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.